Stock listing

TSXV:ICRS Icarus Capital Corp. Stock

Home listing (TSXV) of Icarus Capital Corp.

Follow Icarus Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:ICRS

$0.02 CAD 0.00 (0.0%)

Close on Oct 27, 2026

Past year -20.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 27, 2026
Volume: 20,000 sharesOct 27, 2026
Market cap: $239,557 CADAt the close on Oct 27, 2026 · price × 11.98M shares outstanding
52-week range: $0.01 – $0.14 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $140 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ICRS · Home	$0.02 CAD	0.00 (0.0%)	20,000	$0.02	$0.02	$0.02	$0.02	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:ICRS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	20,000
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	68,000
Fri, Oct 16	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	1,072
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	11,000
Thu, Oct 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	5,000
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	10,000
Wed, Sep 23	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	30,000
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	10,000
Thu, Sep 17	$0.035	+0.015	+75.0%	$0.035	$0.035	$0.035	15,000
Wed, Sep 16	$0.02	-0.015	-42.9%	$0.025	$0.025	$0.02	50,000
Tue, Sep 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	+0.005	+16.7%	$0.025	$0.035	$0.025	33,000
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	10,000
Thu, Sep 3	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	20,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	15,000
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	20,000
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Jul 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Jul 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: TSXV:ICRS
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Icarus Capital Adopts Semi-Annual Financial Reporting

Latest news

Icarus Capital Adopts Semi-Annual Financial Reporting

Oct 21, 2026

Closed $0.02 (0.0%) on Oct 22, 2026

Icarus Capital Debt Settlement - Private Placement

Sep 10, 2026

Closed $0.03 (0.0%) on Sep 10, 2026

Icarus Capital Reports 30% Revenue Growth and Positive Net Income for First Half of 2026

Aug 28, 2026

Closed $0.04 (0.0%) on Aug 28, 2026

Private Placement Financing

Aug 21, 2026

Closed $0.03 (0.0%) on Aug 24, 2026

Icarus Capital Appoints John C. Sinclair to Board of Directors and Amends Private Placement Financing

Jul 13, 2026

Closed $0.03 (0.0%) on Jul 13, 2026

Icarus Capital Announces Board Transition

Jun 15, 2026

Closed $0.115 (0.0%) on Jun 15, 2026

Icarus Capital Announces Governance Realignment and Strategic Refocus Toward Operational Growth

Apr 20, 2026

Closed $0.045 (0.0%) on Apr 20, 2026

Icarus Capital Corp. Appoints Arjun Rudra as Interim Chief Financial Officer

Oct 14, 2025

Icarus Capital Announces Passing of Board Member Garry Yuill

Mar 28, 2025

Update on Listed Issuer Finance Exemption Offering

Mar 13, 2025

All Icarus Capital Corp. news

Financings

Private placement of units
Sep 10, 2026 · US$122,992
Closed: C$170,000 raised · C$0.05 a unit · 1 warrant at C$0.1 for 24 months · Leede Financial Inc.
Dealers: Leede Financial Inc. (finder)
Insiders: Insiders subscribed for $10,000 of the offering
Use of proceeds: General working capital
Terms changed Jul 13, 2026 · Update Aug 21, 2026 · Update Aug 28, 2026 · Closed Sep 10, 2026

Read by 6ix AI from the company's releases

Icarus Capital Corp. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 7 in the last 12 months · 14 in all · newest Oct 21, 2026 · oldest 2024

Where Icarus Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ICRS · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ICRS	Cboe Canada	Canada	CAD

TSXV:ICRS Icarus Capital Corp. Stock

Prices by listing

Daily closes

What changed lately

Icarus Capital Adopts Semi-Annual Financial Reporting

Latest news

Icarus Capital Adopts Semi-Annual Financial Reporting

Icarus Capital Debt Settlement - Private Placement

Icarus Capital Reports 30% Revenue Growth and Positive Net Income for First Half of 2026

Private Placement Financing

Icarus Capital Appoints John C. Sinclair to Board of Directors and Amends Private Placement Financing

Icarus Capital Announces Board Transition

Icarus Capital Announces Governance Realignment and Strategic Refocus Toward Operational Growth

Icarus Capital Corp. Appoints Arjun Rudra as Interim Chief Financial Officer

Icarus Capital Announces Passing of Board Member Garry Yuill

Update on Listed Issuer Finance Exemption Offering

Financings

Private placement of units

Icarus Capital Corp. on 6ix

Where Icarus Capital Corp. is listed