Stock listing

TSXV:ICGH IC Group Holdings Inc. Stock

Home listing (TSXV) of IC Group Holdings Inc.

Follow IC Group Holdings Inc. into a list and get an email when it puts out news.

Share price · TSXV:ICGH

$0.59 CAD +0.09 (+18.0%)

Close on Oct 30, 2026

Past year +22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.59 – $0.59 CADOct 30, 2026
Volume
1,500 sharesOct 30, 2026
Market cap
$24.36M CADAt the close on Oct 30, 2026 · price × 41.29M shares outstanding
52-week range
$0.35 – $0.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6,396 CADMedian day 1,767 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
IC Group Holdings Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ICGH · Home$0.59 CAD+0.09 (+18.0%)1,500$0.59$0.59$0.59$0.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ICGH · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.59+0.09+18.0%$0.59$0.59$0.591,500
$0.50+0.01+2.0%$0.50$0.50$0.5029,040
$0.490.000.0%$0.49$0.49$0.495,500
$0.49-0.01-2.0%$0.51$0.51$0.4926,200
$0.500.000.0%$0.50$0.50$0.500
$0.50-0.02-3.8%$0.55$0.55$0.5020,000
$0.52-0.02-3.7%$0.52$0.52$0.521,500
$0.540.000.0%$0.54$0.54$0.540
$0.540.000.0%$0.54$0.54$0.540
$0.540.000.0%$0.54$0.54$0.540
$0.540.000.0%$0.54$0.54$0.540
$0.54-0.16-22.9%$0.54$0.55$0.5420,000
$0.700.000.0%$0.70$0.70$0.70500
$0.700.000.0%$0.70$0.70$0.70500
$0.70+0.14+25.0%$0.70$0.70$0.70500
$0.560.000.0%$0.56$0.56$0.560
$0.560.000.0%$0.56$0.56$0.560
$0.560.000.0%$0.56$0.56$0.560
$0.56-0.01-1.8%$0.56$0.57$0.567,782
$0.57+0.12+26.7%$0.45$0.57$0.4528,140
$0.450.000.0%$0.45$0.45$0.45500
$0.450.000.0%$0.45$0.45$0.450
$0.45-0.035-7.2%$0.45$0.45$0.4510,000
$0.4850.000.0%$0.485$0.485$0.4850
$0.4850.000.0%$0.485$0.485$0.4852,000
$0.485-0.005-1.0%$0.485$0.485$0.48511,000
$0.49+0.06+14.0%$0.485$0.49$0.48511,000
$0.430.000.0%$0.435$0.435$0.43186,000
$0.430.000.0%$0.43$0.43$0.4310,800
$0.43-0.04-8.5%$0.435$0.435$0.438,000
$0.47+0.03+6.8%$0.44$0.47$0.4415,000
$0.44-0.02-4.3%$0.455$0.455$0.4442,000
$0.460.000.0%$0.46$0.46$0.460
$0.46-0.005-1.1%$0.46$0.46$0.461,533
$0.465+0.015+3.3%$0.465$0.465$0.465500
$0.450.000.0%$0.45$0.45$0.45500
$0.450.000.0%$0.45$0.45$0.450
$0.450.000.0%$0.45$0.45$0.450
$0.450.000.0%$0.45$0.45$0.450
$0.450.000.0%$0.45$0.45$0.450
$0.45+0.03+7.1%$0.45$0.45$0.4582,650
$0.420.000.0%$0.42$0.42$0.4211,000
$0.420.000.0%$0.42$0.42$0.420
$0.42+0.01+2.4%$0.42$0.42$0.422,000
$0.410.000.0%$0.415$0.415$0.4111,028
$0.41-0.01-2.4%$0.44$0.45$0.4181,050
$0.420.000.0%$0.42$0.42$0.420
$0.420.000.0%$0.42$0.42$0.420
$0.420.000.0%$0.42$0.42$0.420
$0.420.000.0%$0.42$0.42$0.420
$0.42-0.03-6.7%$0.45$0.45$0.428,300
$0.45+0.04+9.8%$0.45$0.45$0.453,000
$0.41-0.01-2.4%$0.45$0.45$0.4120,500
$0.420.000.0%$0.42$0.42$0.420
$0.420.000.0%$0.425$0.425$0.42136,000
$0.420.000.0%$0.42$0.42$0.425,000
$0.42-0.02-4.5%$0.42$0.42$0.4210,000
$0.44+0.015+3.5%$0.44$0.44$0.444,500
$0.4250.000.0%$0.42$0.425$0.4221,000
$0.425-0.015-3.4%$0.425$0.425$0.42525,000
Ticker
TSXV:ICGH
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • IC Group Holdings (TSXV:ICGH) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 10:00 AM ET

    Watch Transcript

  • IC Group Holdings (TSXV:ICGH) Q1 2026 Earnings Call

    Thu, May 28, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

IC Group Holdings Inc. Announces Leadership Realignment to Support Strategic Priorities and Related Restructuring Charge

Oct 23, 2026

Closed $0.50 (+2.0%) on Oct 29, 2026

IC Group Places No. 204 on The Globe and Mail's Eighth Annual Ranking of Canada's Top Growing Companies

Sep 25, 2026

Closed $0.57 (+26.7%) on Sep 28, 2026

IC Group Announces Changes to Its Board of Directors: Jack Shoenmakers Retires; William Ollerhead Appointed as Director

Sep 2, 2026

Closed $0.45 (0.0%) on Sep 3, 2026

IC Group Reports Q2 2026 Results; Revenue Up 26% Year-over-Year, Driven By 97% Organic Growth of Annual Recurring Revenue

Aug 26, 2026

Closed $0.45 (+7.1%) on Aug 27, 2026

IC Group Announces Q2 2026 Earnings Release Date and Investor Webinar

Aug 19, 2026

Closed $0.41 (-2.4%) on Aug 20, 2026

IC Group Holdings Inc. Announces Change of Auditor

Aug 18, 2026

Closed $0.42 (0.0%) on Aug 19, 2026

IC Group Engages Adelaide Capital to Enhance Investor Engagement and Capital Markets Strategy

Aug 4, 2026

Closed $0.42 (-4.5%) on Aug 5, 2026

IC Group Announces Exclusive Partnership to Expand Community Sports Engagement Across North America

Jul 23, 2026

Closed $0.45 (0.0%) on Jul 24, 2026

IC Group Secures Exclusive Canadian Aggregator Rights to Bullet's Messaging Platform

Jul 21, 2026

Closed $0.43 (0.0%) on Jul 22, 2026

IC Group Announces Strategic Relationship and Investment in Bullet Messaging

Jul 16, 2026

Closed $0.45 (0.0%) on Jul 17, 2026

All IC Group Holdings Inc. news

Decks

IC Group Holdings Inc. on 6ix

News releases
28 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Aug 27, 2026
Decks
9 decks · latest Oct 1, 2026

Where IC Group Holdings Inc. is listed

ListingExchangeCountryCurrency
TSXV:ICGH · Home listing · This pageTSXVCanadaCAD
Cboe Canada:ICGHCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about IC Group Holdings Inc.