Stock listing

TSXV:IBO Universal Ibogaine Inc Stock

Home listing (TSXV) of Universal Ibogaine Inc

Follow Universal Ibogaine Inc into a list and get an email when it puts out news.

Share price · TSXV:IBO

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 29, 2026
Market cap: $1.54M CADAt the close on Oct 29, 2026 · price × 308.6M shares outstanding
52-week range: $0.0050 – $0.0100 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:IBO · Home	$0.0050 CAD	0.0000 (0.0%)	—	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 29, 2026
OTC:IBOGF	$0.0001 USD	0.0000 (0.0%)	16,666	$0.0001	$0.0001	$0.0001	$0.0001	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:IBO · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Oct 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Oct 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Oct 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Jul 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Jul 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Jul 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050

Ticker: TSXV:IBO
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jan 19, 2026
Universal Ibogaine provides Bi-weekly Default Status Report on 2025 year-end filings and update on Restructuring process

Latest news

Universal Ibogaine provides Bi-weekly Default Status Report on 2025 year-end filings and update on Restructuring process

Jan 19, 2026

Closed $0.0050 (-50.0%) on Jan 19, 2026

Universal Ibogaine advises further on application for Management Cease Trade Order

Dec 2, 2025

Closed $0.0100 (0.0%) on Dec 3, 2025

Universal Ibogaine Advises of Filing Application for Management Cease Trade Order

Nov 25, 2025

Closed $0.0050 (0.0%) on Nov 26, 2025

Universal Ibogaine Provides Corporate Update

Oct 28, 2025

Universal Ibogaine Announces Board Changes

Sep 23, 2025

Universal Ibogaine Announces Results of the Annual Meeting of Shareholders

Sep 14, 2025

Universal Ibogaine Inc. provides update on intent to file Clinical Trial Application with Health Canada and confirms securing of Ibogaine drug supply

Sep 4, 2025

Universal Ibogaine advises of appointment of two new Board Members

Sep 3, 2025

Universal Ibogaine advises of departure of CFO

Jul 17, 2025

Universal Ibogaine Advises of Debt Settlement with CEO and Resignation of a Member of its Board of Directors

Jul 7, 2025

All Universal Ibogaine Inc news

Decks

Investor Presentation (July 2025)
Investor deck · 25 slides · Jul 23, 2025
Investor Presentation (March 2025)
Investor deck · 25 slides · Mar 25, 2025
Investor Presentation (March 2024)
Investor deck · 26 slides · March 2024
Fact Sheet (December 2023)
Fact sheet · 4 slides · December 2023

Universal Ibogaine Inc on 6ix

News releases: 4 in the last 12 months · 109 in all · newest Jan 19, 2026 · oldest 2017
Decks: 15 decks · latest Jul 23, 2025

Where Universal Ibogaine Inc is listed

Listing	Exchange	Country	Currency
TSXV:IBO · Home listing · This page	TSXV	Canada	CAD
OTC:IBOGF	OTC	United States	USD
gettex:JC4	gettex	Germany	EUR
LS Exchange:A3DD3A	LS Exchange	Germany	EUR
Cboe Canada:IBO	Cboe Canada	Canada	CAD
Frankfurt:JC4	Frankfurt	Germany	EUR
Lang & Schwarz:A3DD3A	Lang & Schwarz	Germany	EUR
Munich:JC4	Munich	Germany	EUR

TSXV:IBO Universal Ibogaine Inc Stock

Prices by listing

Daily closes

What changed lately

Universal Ibogaine provides Bi-weekly Default Status Report on 2025 year-end filings and update on Restructuring process

Latest news

Universal Ibogaine provides Bi-weekly Default Status Report on 2025 year-end filings and update on Restructuring process

Universal Ibogaine advises further on application for Management Cease Trade Order

Universal Ibogaine Advises of Filing Application for Management Cease Trade Order

Universal Ibogaine Provides Corporate Update

Universal Ibogaine Announces Board Changes

Universal Ibogaine Announces Results of the Annual Meeting of Shareholders

Universal Ibogaine Inc. provides update on intent to file Clinical Trial Application with Health Canada and confirms securing of Ibogaine drug supply

Universal Ibogaine advises of appointment of two new Board Members

Universal Ibogaine advises of departure of CFO

Universal Ibogaine Advises of Debt Settlement with CEO and Resignation of a Member of its Board of Directors

Decks

Investor Presentation (July 2025)

Investor Presentation (March 2025)

Investor Presentation (March 2024)

Fact Sheet (December 2023)

Universal Ibogaine Inc on 6ix

Where Universal Ibogaine Inc is listed