Stock listing

TSXV:HRC.P Hoshi Resource Corp. Stock

Home listing (TSXV) of Hoshi Resource Corp.

Follow Hoshi Resource Corp. into a list and get an email when it puts out news.

Share price · TSXV:HRC.P

$0.03 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -14.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 22, 2026
Market cap: $198,000 CADAt the close on Oct 22, 2026 · price × 6.60M shares outstanding
52-week range: $0.01 – $0.04 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:HRC.P · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:HRC.P · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Oct 21	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Oct 20	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Oct 19	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Oct 16	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Oct 15	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Oct 14	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Oct 13	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Oct 9	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Oct 8	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Oct 7	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Oct 6	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Oct 5	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Oct 2	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Oct 1	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Sep 30	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Sep 29	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Sep 28	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Sep 25	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Sep 24	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Sep 23	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Sep 22	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Sep 21	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Sep 18	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Sep 17	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Sep 16	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Sep 15	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Sep 14	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Sep 11	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Sep 10	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Sep 9	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Sep 8	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Sep 4	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Sep 3	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Sep 2	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Sep 1	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Aug 31	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Aug 28	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Aug 27	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Aug 26	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Aug 25	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Aug 24	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Aug 21	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Aug 20	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Aug 19	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Aug 18	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Aug 17	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Aug 14	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Aug 13	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Aug 12	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Aug 11	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Aug 10	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Aug 7	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Aug 6	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Aug 5	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Aug 4	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Jul 31	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Jul 30	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Jul 29	$0.03	0.0%	$0.03	$0.03	$0.03
Tue, Jul 28	$0.03	0.0%	$0.03	$0.03	$0.03
Mon, Jul 27	$0.03	0.0%	$0.03	$0.03	$0.03
Fri, Jul 24	$0.03	0.0%	$0.03	$0.03	$0.03
Thu, Jul 23	$0.03	0.0%	$0.03	$0.03	$0.03
Wed, Jul 22	$0.03	0.0%	$0.03	$0.03	$0.03

Ticker: TSXV:HRC.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Hoshi Resource Corp. is listed

Listing	Exchange	Country	Currency
TSXV:HRC.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:HRC.P	Cboe Canada	Canada	CAD