Stock listing
TSXV:HPM Halcones Precious Metals Corp Stock
Home listing (TSXV) of Halcones Precious Metals Corp
Follow Halcones Precious Metals Corp into a list and get an email when it puts out news.
Share price · TSXV:HPM
$0.035 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.040 CADOct 30, 2026
- Volume
- 3,485 sharesOct 30, 2026
- Market cap
- $9.68M CADAt the close on Oct 30, 2026 · price × 276.5M shares outstanding
- 52-week range
- $0.025 – $0.090 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,073 CADMedian day 29,713 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HPM · Home | $0.035 CAD | 0.000 (0.0%) | 3,485 | $0.040 | $0.040 | $0.035 | $0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HPM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 3,485 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 548,446 | |
| $0.035 | -0.010 | -22.2% | $0.045 | $0.045 | $0.035 | 731,646 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 325,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,602,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 670,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 189,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 452,418 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 835,010 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,061 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 101,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 200,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 7,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 301,444 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 41,230 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 32,000 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 30,225 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 349,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 256,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 274,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 11,583 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 27,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 21,401 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 149,000 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 1,327,528 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 405,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 30,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 210,200 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 100,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 290,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 1,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 12,250 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 975,714 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 178,691 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 29,425 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 180,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 91,002 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 410,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 20,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 95,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 371,167 |
- Ticker
- TSXV:HPM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Halcones Precious Metals Announces AGM Results and Closing of First Tranche of Private Placement
Latest news
Halcones Precious Metals Announces AGM Results and Closing of First Tranche of Private Placement
Oct 15, 2026
Closed $0.04 (-11.1%) on Oct 15, 2026
Halcones Precious Metals Announces Non-Brokered Private Placement
Oct 8, 2026
Closed $0.04 (0.0%) on Oct 9, 2026
Halcones Precious Metals Provides Update on Surface Rights Access for the Polaris Project
Sep 29, 2026
Closed $0.045 (0.0%) on Sep 29, 2026
Halcones Precious Metals Announces Extension of Polaris Project Option Commitment
Aug 25, 2026
Closed $0.035 (-12.5%) on Aug 25, 2026
Halcones Precious Metals Announces Changes to Board & Management
May 7, 2026
Closed $0.04 (0.0%) on May 8, 2026
Halcones Precious Metals Announces Approval of Warrants Extension
Feb 11, 2026
Closed $0.065 (-7.1%) on Feb 11, 2026
NetraMark Strengthens Board Of Directors
Jan 29, 2026
Closed $0.075 (-11.8%) on Jan 29, 2026
Issued by another party
Halcones Precious Metals Announces Warrant Extension
Jan 22, 2026
Closed $0.075 (0.0%) on Jan 22, 2026
Financings
Private placement of units
Oct 15, 2026 · US$385,613
Tranche closed: C$550,000 raised · C$0.05 a unit · 1 warrant at C$0.05 for 24 months · free to trade Feb 16, 2027
Insiders: No insiders participated in the First Tranche
Use of proceeds: Obtain surface rights to the Polaris project, continue exploration on Polaris, and general working capital
Decks
Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
Investor Presentation (February 2025)
Investor deck · 18 slides · February 2025
Investor Presentation (February 2023)
Investor deck · 31 slides · February 2023
Halcones Precious Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 41 in all · newest Oct 15, 2026 · oldest 2022
- Decks
- 3 decks · latest June 2025
Where Halcones Precious Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HPM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:HPM | Cboe Canada | Canada | CAD |
| Frankfurt:O0X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Halcones Precious Metals Corp.