Stock listing
TSXV:HOH High Arctic Overseas Holdings Corp. Stock
Home listing (TSXV) of High Arctic Overseas Holdings Corp.
Follow High Arctic Overseas Holdings Corp. into a list and get an email when it puts out news.
Share price · TSXV:HOH
$2.49 CAD +0.03 (+1.2%)
Close on Nov 3, 2026
- Day range
- $2.47 – $2.49 CADNov 3, 2026
- Volume
- 4,000 sharesNov 3, 2026
- Market cap
- $30.92M CADAt the close on Nov 3, 2026 · price × 12.42M shares outstanding
- 52-week range
- $1.06 – $2.77 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13,954 CADMedian day 3,411 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HOH · Home | $2.49 CAD | +0.03 (+1.2%) | 4,000 | $2.47 | $2.49 | $2.47 | $2.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:HOH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.49 | +0.03 | +1.2% | $2.47 | $2.49 | $2.47 | 4,000 | |
| $2.46 | -0.07 | -2.8% | $2.44 | $2.46 | $2.43 | 7,605 | |
| $2.53 | +0.02 | +0.8% | $2.46 | $2.53 | $2.46 | 8,100 | |
| $2.51 | -0.02 | -0.8% | $2.68 | $2.68 | $2.51 | 11,946 | |
| $2.53 | +0.06 | +2.4% | $2.50 | $2.53 | $2.45 | 2,545 | |
| $2.47 | +0.03 | +1.2% | $2.44 | $2.50 | $2.44 | 5,200 | |
| $2.44 | +0.03 | +1.2% | $2.44 | $2.49 | $2.43 | 8,508 | |
| $2.41 | -0.01 | -0.4% | $2.49 | $2.49 | $2.41 | 5,165 | |
| $2.42 | +0.04 | +1.7% | $2.36 | $2.42 | $2.36 | 3,900 | |
| $2.38 | -0.07 | -2.9% | $2.44 | $2.44 | $2.38 | 500 | |
| $2.45 | -0.04 | -1.6% | $2.45 | $2.45 | $2.45 | 10,000 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | +0.06 | +2.5% | $2.56 | $2.56 | $2.49 | 2,325 | |
| $2.43 | -0.11 | -4.3% | $2.43 | $2.43 | $2.43 | 700 | |
| $2.54 | -0.04 | -1.6% | $2.54 | $2.54 | $2.54 | 8,879 | |
| $2.58 | +0.16 | +6.6% | $2.50 | $2.58 | $2.50 | 5,613 | |
| $2.42 | +0.02 | +0.8% | $2.43 | $2.43 | $2.42 | 4,302 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | -0.05 | -2.0% | $2.56 | $2.62 | $2.40 | 15,603 | |
| $2.45 | +0.05 | +2.1% | $2.31 | $2.45 | $2.30 | 9,297 | |
| $2.40 | -0.25 | -9.4% | $2.41 | $2.41 | $2.31 | 7,902 | |
| $2.65 | +0.19 | +7.7% | $2.42 | $2.65 | $2.42 | 2,600 | |
| $2.46 | +0.03 | +1.2% | $2.50 | $2.50 | $2.46 | 8,285 | |
| $2.43 | -0.07 | -2.8% | $2.50 | $2.50 | $2.43 | 4,149 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.60 | $2.50 | 15,717 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.51 | $2.48 | 18,508 | |
| $2.50 | -0.05 | -2.0% | $2.51 | $2.51 | $2.50 | 2,213 | |
| $2.55 | -0.01 | -0.4% | $2.56 | $2.56 | $2.55 | 2,700 | |
| $2.56 | +0.01 | +0.4% | $2.61 | $2.61 | $2.56 | 1,212 | |
| $2.55 | 0.00 | 0.0% | $2.56 | $2.56 | $2.55 | 2,600 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | +0.05 | +2.0% | $2.50 | $2.77 | $2.50 | 21,550 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 3,700 | |
| $2.50 | -0.01 | -0.4% | $2.50 | $2.50 | $2.50 | 9,507 | |
| $2.51 | -0.04 | -1.6% | $2.51 | $2.51 | $2.51 | 111 | |
| $2.55 | 0.00 | 0.0% | $2.53 | $2.55 | $2.53 | 1,109 | |
| $2.55 | +0.17 | +7.1% | $2.40 | $2.55 | $2.40 | 24,200 | |
| $2.38 | -0.02 | -0.8% | $2.36 | $2.58 | $2.36 | 9,483 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | +0.04 | +1.7% | $2.36 | $2.40 | $2.36 | 3,000 | |
| $2.36 | -0.01 | -0.4% | $2.38 | $2.38 | $2.36 | 1,800 | |
| $2.37 | -0.18 | -7.1% | $2.50 | $2.50 | $2.37 | 1,137 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | +0.15 | +6.2% | $2.54 | $2.55 | $2.54 | 800 | |
| $2.40 | +0.10 | +4.3% | $2.30 | $2.40 | $2.30 | 3,301 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 1,008 | |
| $2.30 | +0.29 | +14.4% | $2.01 | $2.30 | $2.00 | 37,800 | |
| $2.01 | -0.05 | -2.4% | $2.01 | $2.01 | $2.01 | 400 | |
| $2.06 | 0.00 | 0.0% | $2.02 | $2.06 | $2.02 | 5,554 | |
| $2.06 | -0.01 | -0.5% | $2.06 | $2.06 | $2.06 | 1,877 | |
| $2.07 | +0.06 | +3.0% | $2.04 | $2.07 | $2.04 | 22,675 | |
| $2.01 | +0.01 | +0.5% | $2.02 | $2.02 | $2.01 | 1,750 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 13,700 | |
| $2.00 | -0.02 | -1.0% | $2.02 | $2.02 | $2.00 | 10,401 | |
| $2.02 | -0.02 | -1.0% | $2.02 | $2.02 | $2.02 | 500 | |
| $2.04 | +0.01 | +0.5% | $2.07 | $2.07 | $2.00 | 6,050 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | +0.02 | +1.0% | $1.98 | $2.12 | $1.95 | 6,674 | |
| $2.01 | +0.08 | +4.1% | $1.94 | $2.01 | $1.93 | 3,422 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 500 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 1,100 | |
| $1.93 | +0.03 | +1.6% | $1.93 | $1.93 | $1.93 | 3,400 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | -0.02 | -1.0% | $1.90 | $1.90 | $1.90 | 100 |
- Ticker
- TSXV:HOH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 28, 2026
High Arctic Announces 2026 Second Quarter Results
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 13 slides
Latest news
High Arctic Announces 2026 Second Quarter Results
Aug 28, 2026
Closed $2.30 (0.0%) on Aug 28, 2026
High Arctic Announces Management Changes
Jun 9, 2026
Closed $1.83 (0.0%) on Jun 10, 2026
High Arctic Announces 2026 First Quarter Results
May 30, 2026
Closed $1.81 (0.0%) on Jun 1, 2026
High Arctic Overseas Announces Intention to Recommence Drilling Activity in Papua New Guinea
May 25, 2026
Closed $1.48 (+8.0%) on May 25, 2026
High Arctic Overseas Announces engagement as Authorised Distributor for Atlas Copco Power Technique products in Papua New Guinea
May 21, 2026
Closed $1.40 (-1.4%) on May 21, 2026
High Arctic Announces 2025 Fourth Quarter & Full Year Results
Apr 30, 2026
Closed $1.36 (+3.8%) on Apr 30, 2026
High Arctic Overseas Announces 2025 Third Quarter Results
Nov 28, 2025
Closed $1.07 (0.0%) on Nov 28, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 13 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 13 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 13 slides · November 2025
High Arctic Overseas Holdings Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 7 in the last 12 months · 15 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 22 decks · latest August 2026
Where High Arctic Overseas Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HOH · Home listing · This page | TSXV | Canada | CAD |
| OTC:HOHCF | OTC | United States | USD |
| Frankfurt:J5N | Frankfurt | Germany | EUR |
| Cboe Canada:HOH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about High Arctic Overseas Holdings Corp.