Stock listing
TSXV:HMR Homerun Resources Inc. Stock
Home listing (TSXV) of Homerun Resources Inc.
Follow Homerun Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:HMR
$0.375 CAD -0.005 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.365 – $0.375 CADOct 30, 2026
- Volume
- 24,100 sharesOct 30, 2026
- Market cap
- $29.00M CADAt the close on Oct 30, 2026 · price × 77.35M shares outstanding
- 52-week range
- $0.330 – $1.270 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,309 CADMedian day 46,145 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HMR · Home | $0.375 CAD | -0.005 (-1.3%) | 24,100 | $0.375 | $0.375 | $0.365 | $0.380 | Close on Oct 30, 2026 |
| OTC:HMRFF | $0.256 USD | -0.034 (-11.7%) | 3,000 | $0.256 | $0.256 | $0.256 | $0.290 | Close on Oct 27, 2026 |
| Frankfurt:5ZE | €0.228 EUR | +0.014 (+6.5%) | — | €0.222 | €0.228 | €0.222 | €0.214 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.365 | 24,100 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.355 | 54,405 | |
| $0.380 | +0.025 | +7.0% | $0.355 | $0.390 | $0.355 | 38,500 | |
| $0.355 | -0.025 | -6.6% | $0.375 | $0.375 | $0.350 | 30,500 | |
| $0.380 | -0.010 | -2.6% | $0.385 | $0.385 | $0.370 | 23,221 | |
| $0.390 | +0.025 | +6.8% | $0.370 | $0.410 | $0.370 | 33,500 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 6,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 7,500 | |
| $0.360 | +0.005 | +1.4% | $0.350 | $0.360 | $0.345 | 53,000 | |
| $0.355 | -0.010 | -2.7% | $0.360 | $0.360 | $0.350 | 121,850 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.370 | $0.350 | 75,100 | |
| $0.360 | -0.015 | -4.0% | $0.370 | $0.370 | $0.355 | 50,922 | |
| $0.375 | -0.030 | -7.4% | $0.400 | $0.400 | $0.370 | 62,925 | |
| $0.405 | 0.000 | 0.0% | $0.400 | $0.405 | $0.375 | 34,887 | |
| $0.405 | +0.005 | +1.3% | $0.420 | $0.420 | $0.380 | 65,599 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.420 | $0.400 | 28,512 | |
| $0.410 | -0.023 | -5.2% | $0.430 | $0.430 | $0.410 | 30,500 | |
| $0.433 | +0.008 | +1.8% | $0.430 | $0.435 | $0.425 | 24,500 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.415 | 10,106 | |
| $0.425 | +0.030 | +7.6% | $0.395 | $0.425 | $0.390 | 106,756 | |
| $0.395 | +0.015 | +3.9% | $0.380 | $0.420 | $0.330 | 227,386 | |
| $0.380 | -0.050 | -11.6% | $0.430 | $0.430 | $0.380 | 86,929 | |
| $0.430 | -0.055 | -11.3% | $0.490 | $0.490 | $0.430 | 60,132 | |
| $0.485 | -0.010 | -2.0% | $0.500 | $0.500 | $0.485 | 73,000 | |
| $0.495 | -0.015 | -2.9% | $0.510 | $0.510 | $0.485 | 37,595 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.540 | $0.490 | 74,595 | |
| $0.530 | -0.030 | -5.4% | $0.560 | $0.560 | $0.530 | 290,040 | |
| $0.560 | -0.040 | -6.7% | $0.600 | $0.600 | $0.560 | 83,278 | |
| $0.600 | +0.050 | +9.1% | $0.550 | $0.600 | $0.550 | 92,656 | |
| $0.550 | -0.020 | -3.5% | $0.580 | $0.580 | $0.550 | 12,156 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.550 | 28,516 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 11,011 | |
| $0.570 | +0.020 | +3.6% | $0.550 | $0.570 | $0.550 | 40,832 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 41,368 | |
| $0.560 | -0.005 | -0.9% | $0.570 | $0.620 | $0.560 | 98,970 | |
| $0.565 | +0.005 | +0.9% | $0.560 | $0.565 | $0.560 | 2,050 | |
| $0.560 | 0.000 | 0.0% | $0.570 | $0.570 | $0.550 | 35,600 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.580 | $0.560 | 27,292 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.570 | 35,291 | |
| $0.600 | -0.040 | -6.3% | $0.630 | $0.630 | $0.600 | 118,625 | |
| $0.640 | -0.010 | -1.5% | $0.630 | $0.650 | $0.620 | 85,766 | |
| $0.650 | +0.080 | +14.0% | $0.600 | $0.700 | $0.570 | 422,586 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.650 | $0.550 | 105,972 | |
| $0.600 | +0.100 | +20.0% | $0.500 | $0.600 | $0.490 | 152,125 | |
| $0.500 | +0.035 | +7.5% | $0.465 | $0.500 | $0.465 | 143,029 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.470 | $0.460 | 162,600 | |
| $0.465 | -0.025 | -5.1% | $0.485 | $0.485 | $0.450 | 67,538 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.490 | 55,383 | |
| $0.500 | +0.030 | +6.4% | $0.480 | $0.510 | $0.480 | 78,704 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.470 | 33,002 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.485 | $0.470 | 71,705 | |
| $0.490 | +0.010 | +2.1% | $0.485 | $0.500 | $0.480 | 109,737 | |
| $0.480 | -0.020 | -4.0% | $0.490 | $0.500 | $0.480 | 61,990 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.500 | $0.495 | 36,840 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 12,500 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.510 | $0.500 | 20,125 | |
| $0.520 | +0.010 | +2.0% | $0.500 | $0.520 | $0.500 | 21,000 | |
| $0.510 | -0.020 | -3.8% | $0.520 | $0.520 | $0.500 | 18,564 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.530 | $0.510 | 60,069 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.520 | $0.510 | 14,510 | |
| $0.510 | -0.030 | -5.6% | $0.550 | $0.550 | $0.510 | 29,026 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.550 | $0.520 | 73,873 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.520 | $0.500 | 35,050 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.500 | 21,334 |
- Ticker
- TSXV:HMR
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Homerun Resources Inc. Receives US$19.6-27.6 Million AACE Class 5 CAPEX Estimate for Modular 4N Silica Purification Plant
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides
Latest news
Homerun Resources Inc. Receives US$19.6-27.6 Million AACE Class 5 CAPEX Estimate for Modular 4N Silica Purification Plant
Oct 27, 2026
Closed $0.355 (-6.6%) on Oct 27, 2026
Homerun Resources Inc. Completes Acquisition of 442.7-Hectare Fazenda Land Package in Santa Maria Eterna, Bahia, Brazil
Oct 21, 2026
Closed $0.36 (0.0%) on Oct 21, 2026
Homerun Resources Inc. Patent Application for Antimony-Free High-Purity Silica Glass Composition for Solar Glass Applications
Sep 22, 2026
Closed $0.56 (-6.7%) on Sep 22, 2026
Homerun Resources Inc. Executes Memorandum of Understanding with CEITEC for Silicon Carbide Wafer and Substrate Cooperation in Brazil
Sep 17, 2026
Closed $0.57 (0.0%) on Sep 17, 2026
Homerun Resources Inc. Extends Term of 1,675,054 Warrants
Sep 3, 2026
Closed $0.57 (-5.0%) on Sep 4, 2026
Homerun Resources Inc. Expands Pathway to High-Purity Feedstocks for Next-Generation Silicon and Silicon Carbide Integrated Photonic and Quantum Networks
Sep 1, 2026
Closed $0.65 (+14.0%) on Sep 1, 2026
Homerun Resources Inc. Thermal Pre-Treatment with Acid Leaching Produces Plus 4N Silica Sand Supporting Bulk Sample Distribution and Advanced Materials Development
Aug 27, 2026
Closed $0.50 (+7.5%) on Aug 27, 2026
Homerun Resources Inc. Announces Strategic MOU with Cebrace Brazil's Largest Float Glass Manufacturer
Aug 19, 2026
Closed $0.48 (-2.0%) on Aug 19, 2026
Homerun Resources Inc. Announces Closing of Initial Tranche of Convertible Security Financing with the Lind Partners Under Engagements with Benchmark/StoneX
Aug 17, 2026
Closed $0.49 (+2.1%) on Aug 18, 2026
Homerun Resources Inc. Amends Terms of Previously Announced Financing
Aug 14, 2026
Closed $0.50 (-2.0%) on Aug 14, 2026
Financings
Convertible security
Aug 17, 2026 · US$1.44M
Tranche closed: C$2M raised · Warrants at C$0.66 for 24 months · The Benchmark Company, LLC +1
Dealers: The Benchmark Company, LLC (lead), StoneX
Buyers: Lind Global Fund III, LP (The Lind Partners) (C$2,000,000 Initial Tranche plus up to an additional C$13,000,000 in follow-on investments); Lind (1,850,000 warrants in connection with the Initial Tranche); Lind Global Fund III, LP (C$2,000,000 initial tranche convertible security and warrants to purchase 1,850,000 common shares)
Use of proceeds: Near-term working capital while advancing the broader financing strategy
Announced Jul 8, 2026 · Terms changed Aug 14, 2026 · Tranche closed Aug 17, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 1, 2026
Investor Presentation (May 2026)
Investor deck · 6 slides · May 2026
Technical Presentation (May 2026)
Technical · 11 slides · May 2026
Homerun Resources Inc. on 6ix
- News releases
- 54 in the last 12 months · 163 in all · newest Oct 27, 2026 · oldest 2017
- Decks
- 30 decks · latest Jun 1, 2026
Where Homerun Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HMR · Home listing · This page | TSXV | Canada | CAD |
| OTC:HMRFF | OTC | United States | USD |
| Tradegate:5ZE | Tradegate | Germany | EUR |
| Cboe Canada:HMR | Cboe Canada | Canada | CAD |
| B3:HMRN31 | B3 | Brazil | BRL |
| gettex:5ZE | gettex | Germany | EUR |
| LS Exchange:A3CYRW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CYRW | Lang & Schwarz | Germany | EUR |
| Frankfurt:5ZE | Frankfurt | Germany | EUR |
| Munich:5ZE | Munich | Germany | EUR |
| Stuttgart:5ZE | Stuttgart | Germany | EUR |
| Dusseldorf:5ZE | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Homerun Resources Inc.