Stock listing

TSXV:HLU Homeland Uranium Corp. Stock

Home listing (TSXV) of Homeland Uranium Corp.

Follow Homeland Uranium Corp. into a list and get an email when it puts out news.

Share price · TSXV:HLU

$0.07 CAD -0.00 (-6.7%)

Close on Oct 30, 2026

Past year -85.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.07 – $0.075 CADOct 30, 2026
Volume
25,300 sharesOct 30, 2026
Market cap
$7.82M CADAt the close on Oct 30, 2026 · price × 111.7M shares outstanding
52-week range
$0.065 – $0.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$9,581 CADMedian day 61,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Homeland Uranium Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:HLU · Home$0.07 CAD-0.005 (-6.7%)25,300$0.075$0.075$0.07$0.075Close on Oct 30, 2026
OTC:HLUCF$0.055 USD+0.000 (+0.4%)61,093$0.058$0.058$0.030$0.055Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HLU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.07-0.005-6.7%$0.075$0.075$0.0725,300
$0.075-0.005-6.3%$0.085$0.085$0.075103,930
$0.080.000.0%$0.085$0.085$0.0844,733
$0.080.000.0%$0.08$0.08$0.0831,000
$0.08+0.015+23.1%$0.07$0.08$0.06553,000
$0.065-0.005-7.1%$0.08$0.08$0.065142,069
$0.07-0.005-6.7%$0.08$0.08$0.0726,885
$0.0750.000.0%$0.075$0.075$0.07559,732
$0.075-0.005-6.3%$0.08$0.08$0.07539,187
$0.080.000.0%$0.08$0.08$0.0816,027
$0.080.000.0%$0.085$0.085$0.0862,000
$0.080.000.0%$0.08$0.085$0.08289,721
$0.08-0.005-5.9%$0.09$0.09$0.08256,102
$0.085-0.01-10.5%$0.095$0.095$0.085140,630
$0.0950.000.0%$0.10$0.10$0.09519,000
$0.0950.000.0%$0.095$0.095$0.0959,225
$0.095-0.005-5.0%$0.10$0.10$0.09589,651
$0.100.000.0%$0.10$0.10$0.1044,500
$0.10+0.005+5.3%$0.10$0.105$0.10106,078
$0.095+0.005+5.6%$0.09$0.10$0.09113,038
$0.09-0.01-10.0%$0.10$0.10$0.085437,632
$0.100.000.0%$0.105$0.105$0.105,586
$0.100.000.0%$0.10$0.10$0.1077,000
$0.10-0.005-4.8%$0.105$0.105$0.106,576
$0.1050.000.0%$0.105$0.105$0.1032,750
$0.1050.000.0%$0.105$0.105$0.10584,487
$0.105+0.005+5.0%$0.105$0.105$0.10512,500
$0.100.000.0%$0.10$0.105$0.1079,061
$0.10-0.005-4.8%$0.105$0.105$0.1061,400
$0.1050.000.0%$0.11$0.11$0.10565,333
$0.105-0.005-4.5%$0.115$0.115$0.105408,500
$0.110.000.0%$0.11$0.11$0.1116,000
$0.110.000.0%$0.11$0.115$0.10534,000
$0.110.000.0%$0.11$0.11$0.1152,200
$0.11-0.005-4.3%$0.12$0.12$0.11293,878
$0.1150.000.0%$0.115$0.115$0.11578,696
$0.115-0.015-11.5%$0.13$0.13$0.11593,829
$0.13+0.01+8.3%$0.13$0.14$0.12166,322
$0.120.000.0%$0.13$0.13$0.11518,500
$0.12-0.005-4.0%$0.125$0.125$0.1235,600
$0.125-0.005-3.8%$0.125$0.13$0.125109,600
$0.13+0.005+4.0%$0.13$0.13$0.12517,500
$0.125+0.005+4.2%$0.12$0.125$0.1252,800
$0.120.000.0%$0.12$0.14$0.12142,385
$0.120.000.0%$0.12$0.12$0.1227,300
$0.12+0.01+9.1%$0.115$0.12$0.115306,445
$0.11-0.005-4.3%$0.12$0.12$0.11207,231
$0.115-0.005-4.2%$0.12$0.125$0.115209,080
$0.120.000.0%$0.115$0.12$0.11580,307
$0.12+0.005+4.3%$0.12$0.12$0.129,270
$0.115-0.005-4.2%$0.12$0.12$0.11522,400
$0.120.000.0%$0.125$0.125$0.12181,720
$0.12-0.005-4.0%$0.125$0.125$0.11536,850
$0.1250.000.0%$0.125$0.125$0.1254,370
$0.125+0.005+4.2%$0.12$0.125$0.11587,700
$0.12-0.005-4.0%$0.125$0.125$0.1273,535
$0.125+0.005+4.2%$0.125$0.125$0.1241,500
$0.120.000.0%$0.12$0.12$0.129,201
$0.12+0.005+4.3%$0.12$0.12$0.11579,200
$0.1150.000.0%$0.125$0.125$0.11144,422
$0.115-0.005-4.2%$0.125$0.125$0.11556,011
$0.120.000.0%$0.12$0.125$0.1144,900
$0.12+0.01+9.1%$0.12$0.12$0.12108,228
$0.110.000.0%$0.12$0.12$0.11136,700
Ticker
TSXV:HLU
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing

Oct 27, 2026

Closed $0.08 (0.0%) on Oct 27, 2026

Issued by another party

Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026

Oct 20, 2026

Closed $0.075 (-6.3%) on Oct 20, 2026

Issued by another party

Homeland Assays Confirm Historical Drilled Uranium-Vanadium Grades at Cross Bones

Oct 5, 2026

Closed $0.10 (+5.3%) on Oct 5, 2026

Homeland Allows Non-Core Portions of the Coyote Basin Project to Lapse

Sep 3, 2026

Closed $0.12 (-4.0%) on Sep 3, 2026

Homeland Reports up to 1,820 ppm U from Surface Sampling at Cross Bones, Confirming Uranium Mineralization Across Multiple Targets

Jul 30, 2026

Closed $0.11 (0.0%) on Jul 30, 2026

Homeland Uranium Receives Drilling Permits for Inaugural Drill Program at Cross Bones Uranium Project

Jul 27, 2026

Closed $0.115 (-4.2%) on Jul 27, 2026

Homeland Announces Results of the Annual General Meeting of Shareholders

Jun 30, 2026

Closed $0.135 (+12.5%) on Jul 2, 2026

Homeland Identifies New Radiometric Surface Showing at the Cross Bones Uranium Project, Colorado

Jun 1, 2026

Closed $0.12 (+20.0%) on Jun 1, 2026

Homeland Uranium Initiates Surface Mapping Program at the Cross Bones Uranium Project, Colorado

May 5, 2026

Closed $0.105 (-4.5%) on May 5, 2026

Homeland Uranium Announces Amended Investor Relations Agreement with CDMG

May 4, 2026

Closed $0.11 (-15.4%) on May 4, 2026

All Homeland Uranium Corp. news

Decks

Homeland Uranium Corp. on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
25 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2025
Decks
12 decks · latest October 2026

Where Homeland Uranium Corp. is listed

ListingExchangeCountryCurrency
TSXV:HLU · Home listing · This pageTSXVCanadaCAD
OTC:HLUCFOTCUnited StatesUSD
gettex:D3UgettexGermanyEUR
Tradegate:D3UTradegateGermanyEUR
LS Exchange:A411C1LS ExchangeGermanyEUR
Frankfurt:D3UFrankfurtGermanyEUR
Cboe Canada:HLUCboe CanadaCanadaCAD
Lang & Schwarz:A411C1Lang & SchwarzGermanyEUR
Hamburg:D3UHamburgGermanyEUR
Munich:D3UMunichGermanyEUR
Stuttgart:D3UStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Homeland Uranium Corp.