Stock listing
TSXV:HIDE Hydaway Digital Corp. Stock
Home listing (TSXV) of Hydaway Digital Corp.
Follow Hydaway Digital Corp. into a list and get an email when it puts out news.
Share price · TSXV:HIDE
$0.025 CAD -0.005 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.035 CADOct 30, 2026
- Volume
- 231,000 sharesOct 30, 2026
- Market cap
- $937,057 CADAt the close on Oct 30, 2026 · price × 37.48M shares outstanding
- 52-week range
- $0.025 – $0.910 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,994 CADMedian day 36,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HIDE · Home | $0.025 CAD | -0.005 (-16.7%) | 231,000 | $0.025 | $0.035 | $0.025 | $0.030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HIDE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.025 | $0.035 | $0.025 | 231,000 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 236,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 25,000 | |
| $0.035 | -0.020 | -36.4% | $0.040 | $0.050 | $0.025 | 896,685 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 7,001 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.010 | -15.4% | $0.070 | $0.070 | $0.055 | 16,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.055 | 43,000 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 4,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 15,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.015 | -18.8% | $0.080 | $0.080 | $0.065 | 72,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.065 | 74,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 5,000 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.085 | +0.010 | +13.3% | $0.085 | $0.085 | $0.085 | 3,500 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 94,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 27,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 39,000 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.070 | 163,595 | |
| $0.085 | -0.020 | -19.0% | $0.095 | $0.105 | $0.085 | 175,157 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.105 | $0.095 | 12,500 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 10,682 | |
| $0.105 | 0.000 | 0.0% | $0.115 | $0.115 | $0.095 | 85,400 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 24,500 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.110 | 41,600 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 5,500 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 33,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 888 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 1,500 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 9,500 | |
| $0.120 | -0.010 | -7.7% | $0.135 | $0.135 | $0.120 | 42,500 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 1,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.135 | $0.120 | 6,728 | |
| $0.120 | +0.005 | +4.3% | $0.130 | $0.130 | $0.120 | 9,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 8,200 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.135 | $0.115 | 95,300 | |
| $0.115 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 135,000 | |
| $0.115 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 168,000 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 79,500 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 115,271 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 13,685 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 39,500 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.105 | 73,000 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 82,000 | |
| $0.110 | -0.015 | -12.0% | $0.120 | $0.120 | $0.105 | 104,090 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.125 | $0.110 | 71,762 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 28,500 | |
| $0.105 | -0.025 | -19.2% | $0.105 | $0.135 | $0.105 | 186,278 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.120 | 49,500 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.115 | 65,500 | |
| $0.140 | +0.020 | +16.7% | $0.125 | $0.140 | $0.120 | 83,850 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.140 | $0.100 | 605,803 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.130 | $0.100 | 173,156 | |
| $0.105 | -0.005 | -4.5% | $0.100 | $0.110 | $0.095 | 177,505 | |
| $0.110 | -0.015 | -12.0% | $0.130 | $0.130 | $0.100 | 187,969 | |
| $0.125 | +0.005 | +4.2% | $0.130 | $0.130 | $0.105 | 136,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 10,000 |
- Ticker
- TSXV:HIDE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hydaway Digital announces proposed share consolidation and name change
Latest news
Hydaway Digital announces proposed share consolidation and name change
Oct 23, 2026
Closed $0.035 (-36.4%) on Oct 26, 2026
Hydaway Digital's RealityChek launches DETECT connectors for leading AI assistants, bringing deepfake detection wherever users are
Oct 21, 2026
Closed $0.055 (-15.4%) on Oct 21, 2026
Hydaway Digital appoints group APZ as first-choice hardware provider
Sep 16, 2026
Closed $0.105 (-8.7%) on Sep 17, 2026
Hydaway Digital's RealityChek featured in Biometric update's 2026 deepfake fraud detection market report
Aug 12, 2026
Closed $0.13 (-7.1%) on Aug 12, 2026
Hydaway Digital launches RealityChek AI detection bot on X, bringing real-time "is it real?" verification to one of the world's largest public conversations
Aug 6, 2026
Closed $0.11 (+4.8%) on Aug 6, 2026
Hydaway Digital's RealityChek launches real-time streaming audio deepfake detection
Jul 7, 2026
Closed $0.41 (-2.4%) on Jul 7, 2026
Hydaway Digital's realitycheck launches liveness detection feature for real-time identity verification
Jun 23, 2026
Closed $0.59 (+1.7%) on Jun 23, 2026
Hydaway Digital completes integration of full mulitmodal AI detection suite onto hydaway GPU infrastructure
Jun 18, 2026
Closed $0.61 (+1.7%) on Jun 18, 2026
Hydaway Digital welcomes Grant Asplund to advisory board
Jun 9, 2026
Closed $0.65 (+1.6%) on Jun 9, 2026
Hydaway Digital engages investor relations providers and RealityChek reaches milestone target
Jun 5, 2026
Closed $0.64 (+6.7%) on Jun 8, 2026
Financings
Loans with bonus common shares
Sep 16, 2026 · US$53,775
Closed: C$75,000 raised
Buyers: Madjak Management Ltd. (loaned $25,000; will receive 43,478 bonus common shares); Hatchette Holdings Ltd. (loaned $25,000; will receive 43,478 bonus common shares)
Insiders: Madjak Management Ltd. (controlled by CEO Karl Kottmeier) and Hatchette Holdings Ltd. (controlled by Rob Gamley) each loaned $25,000 and will each receive 43,478 bonus common shares; a related party transaction under MI 61-101
Use of proceeds: Working capital
Hydaway Digital Corp. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 27 in the last 12 months · 28 in all · newest Oct 23, 2026 · oldest 2025
Where Hydaway Digital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HIDE · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A418KV | LS Exchange | Germany | EUR |
| Frankfurt:C88 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A418KV | Lang & Schwarz | Germany | EUR |
| OTC:HIDDF | OTC | United States | USD |
| Cboe Canada:HIDE | Cboe Canada | Canada | CAD |
| Tradegate:C88 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Hydaway Digital Corp.