Stock listing
TSXV:HI Highland Copper Co., Inc. Stock
Home listing (TSXV) of Highland Copper Co., Inc.
Follow Highland Copper Co., Inc. into a list and get an email when it puts out news.
Share price · TSXV:HI
$0.145 CAD -0.005 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.145 – $0.155 CADOct 30, 2026
- Volume
- 237,850 sharesOct 30, 2026
- Market cap
- $107.2M CADAt the close on Oct 30, 2026 · price × 739.2M shares outstanding
- 52-week range
- $0.100 – $0.230 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,887 CADMedian day 139,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HI · Home | $0.145 CAD | -0.005 (-3.3%) | 237,850 | $0.150 | $0.155 | $0.145 | $0.150 | Close on Oct 30, 2026 |
| OTC:HDRSF | $0.108 USD | +0.003 (+2.5%) | 3,400 | $0.110 | $0.110 | $0.107 | $0.106 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.145 | 237,850 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 21,490 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 42,900 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.158 | $0.150 | 31,490 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.150 | 68,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 180,026 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 65,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 17,500 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 109,000 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 184,739 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 122,500 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 22,500 | |
| $0.150 | -0.015 | -9.1% | $0.165 | $0.165 | $0.150 | 228,300 | |
| $0.165 | +0.010 | +6.5% | $0.150 | $0.170 | $0.150 | 364,400 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 25,100 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 177,500 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.145 | 65,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 39,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 310,600 | |
| $0.150 | +0.005 | +3.4% | $0.155 | $0.165 | $0.150 | 435,100 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.155 | $0.145 | 428,100 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 51,200 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 132,200 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.155 | 303,300 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 156,400 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 11,300 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 178,400 | |
| $0.160 | -0.003 | -1.8% | $0.165 | $0.165 | $0.155 | 145,700 | |
| $0.163 | +0.003 | +1.9% | $0.170 | $0.170 | $0.160 | 385,700 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 80,000 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 135,000 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 28,900 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.165 | 58,600 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.180 | $0.160 | 272,900 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 133,600 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.180 | $0.170 | 30,700 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.190 | $0.175 | 687,900 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.190 | $0.175 | 752,300 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 476,900 | |
| $0.180 | +0.010 | +5.9% | $0.175 | $0.180 | $0.170 | 370,800 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 1,267,500 | |
| $0.170 | +0.005 | +3.0% | $0.160 | $0.170 | $0.160 | 118,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.170 | $0.165 | 167,400 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.180 | $0.160 | 801,700 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.175 | $0.160 | 481,500 | |
| $0.170 | +0.005 | +3.0% | $0.175 | $0.180 | $0.160 | 1,238,500 | |
| $0.165 | +0.015 | +10.0% | $0.150 | $0.170 | $0.150 | 727,600 | |
| $0.150 | +0.015 | +11.1% | $0.140 | $0.165 | $0.140 | 953,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 212,600 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 17,100 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 82,500 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 139,300 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 125,400 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 57,800 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 141,000 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 92,000 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 67,400 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 81,900 | |
| $0.155 | +0.010 | +6.9% | $0.150 | $0.155 | $0.145 | 221,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 139,600 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.140 | 45,700 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.145 | $0.135 | 511,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 99,000 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.135 | $0.125 | 158,000 |
- Ticker
- TSXV:HI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
CEO.CA's Inside the Boardroom: "The Path Has Never Been More Clear": Highland Copper Lands State Grant
Latest call · Sep 1, 2026
Highland Copper Announces Final Approval of US$50 Million Grant
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Calls
Replays
Highland Copper Announces Final Approval of US$50 Million Grant
Tue, Sep 01, 2026 · 3:00 PM ET
Watch TranscriptStrengthening the Highland Leadership Team for Project Development
Thu, May 21, 2026 · 11:00 AM ET
Watch TranscriptFunding American Projects Panel
Wed, Apr 15, 2026 · 9:30 AM ET
Watch Transcript
Latest news
CEO.CA's Inside the Boardroom: "The Path Has Never Been More Clear": Highland Copper Lands State Grant
Sep 10, 2026
Closed $0.17 (-5.6%) on Sep 10, 2026
Highland Copper Announces Final Approval of US$50 Million Grant From the State of Michigan for Copperwood Project
Aug 25, 2026
Closed $0.165 (+10.0%) on Aug 25, 2026
Ellis Martin Report: Highland Copper (HDRSF) CEO Barry O'Shea on America's Copper Crisis and the Copperwood Opportunity
Jun 24, 2026
Closed $0.155 (-3.1%) on Jun 24, 2026
Issued by another party
Highland Copper Identifies Key Optimization Opportunities Through Detailed Engineering at the Copperwood Project
Jun 3, 2026
Closed $0.165 (-1.8%) on Jun 3, 2026
Highland Copper (HDRSF) CEO Barry O'Shea Discusses Copperwood Project, U.S. Copper Supply and AI-Driven Demand on The Ellis Martin Report
May 26, 2026
Closed $0.165 (-2.9%) on May 27, 2026
Issued by another party
Highland Copper Strengthens Leadership With Appointment of Trace Arlaud as Copperwood Project Director and Peter Hemstead as Interim CFO
Apr 21, 2026
Closed $0.145 (+3.6%) on Apr 21, 2026
Highland Copper Acknowledged in White House Publication as Contributor to Expanding U.S. Domestic Mining
Apr 6, 2026
Closed $0.14 (+3.7%) on Apr 6, 2026
Highland Copper Closes Sale of 34% Interest in White Pine for US$30 Million
Mar 2, 2026
Closed $0.185 (0.0%) on Mar 2, 2026
Presenting on Emerging Growth Conference 90 Day 1 on February 25; Register to live stream
Feb 24, 2026
Closed $0.175 (0.0%) on Feb 24, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for On-Demand Viewing
Feb 13, 2026
Closed $0.195 (+5.4%) on Feb 13, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Highland Copper Co., Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 113 in all · newest Sep 10, 2026 · oldest 2007
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 1, 2026
- Decks
- 13 decks · latest October 2026
Where Highland Copper Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HI · Home listing · This page | TSXV | Canada | CAD |
| OTC:HDRSF | OTC | United States | USD |
| Cboe Canada:HI | Cboe Canada | Canada | CAD |
| LS Exchange:A1J7TE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J7TE | Lang & Schwarz | Germany | EUR |
| Stuttgart:C3H1 | Stuttgart | Germany | EUR |
| Frankfurt:C3H1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Highland Copper Co., Inc.