Stock listing
TSXV:HFC Hampton Financial Corp. Stock
Home listing (TSXV) of Hampton Financial Corp.
Follow Hampton Financial Corp. into a list and get an email when it puts out news.
Share price · TSXV:HFC
$0.24 CAD -0.01 (-2.0%)
Close on Oct 27, 2026
- Day range
- $0.22 – $0.245 CADOct 27, 2026
- Volume
- 6,000 sharesOct 27, 2026
- Market cap
- $11.86M CADAt the close on Oct 27, 2026 · price × 49.41M shares outstanding
- 52-week range
- $0.22 – $0.45 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $177 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HFC · Home | $0.24 CAD | -0.005 (-2.0%) | 6,000 | $0.245 | $0.245 | $0.22 | $0.245 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:HFC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.22 | 6,000 | |
| $0.245 | -0.01 | -3.9% | $0.255 | $0.255 | $0.24 | 4,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.255 | -0.025 | -8.9% | $0.255 | $0.255 | $0.255 | 500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.03 | +12.0% | $0.28 | $0.28 | $0.28 | 2,000 | |
| $0.25 | -0.03 | -10.7% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.28 | +0.02 | +7.7% | $0.245 | $0.28 | $0.245 | 3,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.03 | +13.0% | $0.30 | $0.30 | $0.26 | 1,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 3,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.02 | +8.7% | $0.225 | $0.25 | $0.225 | 2,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.28 | $0.31 | $0.23 | 5,000 | |
| $0.25 | -0.01 | -3.8% | $0.32 | $0.32 | $0.25 | 2,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 1,000 | |
| $0.28 | +0.015 | +5.7% | $0.30 | $0.30 | $0.28 | 4,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.265 | 1,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.03 | -10.0% | $0.31 | $0.31 | $0.26 | 3,000 | |
| $0.30 | -0.025 | -7.7% | $0.33 | $0.33 | $0.30 | 2,500 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 |
- Ticker
- TSXV:HFC
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Hampton Completes Issuance of Shares for Debt
Latest news
Hampton to Issue Shares for Debt
Oct 14, 2026
Closed $0.28 (+7.7%) on Oct 15, 2026
Hampton Financial Corporation Issues Stock Options
Aug 18, 2026
Closed $0.27 (0.0%) on Aug 19, 2026
Hampton Financial Corporation Announces 238% Increase in 3rd Quarter Revenue and a Return to Profitability in the Period
Jul 30, 2026
Closed $0.325 (0.0%) on Jul 30, 2026
Hampton Financial Corporation Enters the Global Shipping Space
May 11, 2026
Closed $0.40 (0.0%) on May 12, 2026
Hampton Securities Limited Announces Closing of $20.5 Million Brokered LIFE Offering for Max Power Mining Corp
Mar 25, 2026
Closed $0.45 (0.0%) on Mar 25, 2026
Hampton Securities Limited Announces Closing of Initial Public Offering of Units for North America Home Finance Inc. on the Canadian Securities Exchange Under Ticker Symbol "NAHF"
Mar 3, 2026
Closed $0.40 (0.0%) on Mar 3, 2026
Hampton Financial Corporation Announces Results of Annual Meeting of Shareholders
Feb 25, 2026
Closed $0.42 (0.0%) on Feb 26, 2026
Hampton Financial Corporation Announces 1st Quarter Results
Jan 30, 2026
Closed $0.375 (0.0%) on Feb 2, 2026
Hampton Financial Corporation Announces 1st Quarter Results
Jan 30, 2026
Closed $0.375 (0.0%) on Feb 2, 2026
Hampton Financial Corp. on 6ix
- News releases
- 16 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2017
Where Hampton Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HFC · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:HFC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hampton Financial Corp.