Stock listing

TSXV:HAWK Hawkeye Gold & Diamond Inc. Stock

Home listing (TSXV) of Hawkeye Gold & Diamond Inc.

Follow Hawkeye Gold & Diamond Inc. into a list and get an email when it puts out news.

Share price · TSXV:HAWK

$0.02 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -66.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 22, 2026
Market cap: $306,239 CADAt the close on Oct 22, 2026 · price × 15.31M shares outstanding
52-week range: $0.02 – $0.08 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $973 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:HAWK · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:HAWK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	171,000
Fri, Oct 2	$0.02	-0.01	-33.3%	$0.03	$0.03	$0.02	54,600
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Fri, Sep 25	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.02	198,000
Thu, Sep 24	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	1,000
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.02	311,000
Tue, Sep 22	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	279,000
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	-0.01	-25.0%	$0.04	$0.05	$0.03	177,400
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Wed, Sep 16	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	104,000
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	68,000
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	40,000
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	50,000
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,300
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	4,400
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	-0.01	-25.0%	$0.03	$0.04	$0.03	146,500
Mon, Aug 17	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	182,000
Fri, Aug 14	$0.03	-0.02	-40.0%	$0.04	$0.04	$0.03	202,000
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	20,000
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.04	3,000
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,000
Tue, Jul 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Jul 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 23	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	1,000
Wed, Jul 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: TSXV:HAWK
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

HAWKEYE Announces $100,000 Private Placement

Sep 26, 2023

HAWKEYE Closes Acquisition of Vancouver Island Claims

Jun 5, 2023

HAWKEYE Receives TSX Venture Exchange Approval for Acquisition of Vancouver Island Claims

May 29, 2023

HAWKEYE Acquires Claims on Vancouver Island, Updates Barkerville Rock Sample Results

May 17, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Apr 14, 2023

Hawkeye Announces Effective Date for Share Consolidation

Apr 14, 2023

Dr. Stewart Jackson Will Be Greatly Missed

Apr 12, 2023

HAWKEYE Announces Share Consolidation

Mar 27, 2023

HAWKEYE Gold Completes Multi-Phased 2022 Work Programs -- Barkerville, BC

Sep 8, 2022

HAWKEYE Mobilizes for Exploration Activities at its Seller Creek and 2 Aces West Properties -- Barkerville, BC

Jul 28, 2022

All Hawkeye Gold & Diamond Inc. news

Decks

Investor Presentation (May 2018)
Investor deck · 38 slides · May 2018
Investor Presentation (March 2015)
Investor deck · 13 slides · March 2015

Hawkeye Gold & Diamond Inc. on 6ix

News releases: 133 in all · newest Sep 26, 2023 · oldest 2005
Decks: 2 decks · latest May 2018

Where Hawkeye Gold & Diamond Inc. is listed

Listing	Exchange	Country	Currency
TSXV:HAWK · Home listing · This page	TSXV	Canada	CAD
Lang & Schwarz:A3D7AY	Lang & Schwarz	Germany	EUR
LS Exchange:A3D7AY	LS Exchange	Germany	EUR
Cboe Canada:HAWK	Cboe Canada	Canada	CAD
OTC:HWKDF	OTC	United States	USD
Frankfurt:HGT0	Frankfurt	Germany	EUR
Stuttgart:HGT0	Stuttgart	Germany	EUR