Stock listing
TSXV:HASH Simply Solventless Concentrates Ltd Stock
Home listing (TSXV) of Simply Solventless Concentrates Ltd
Follow Simply Solventless Concentrates Ltd into a list and get an email when it puts out news.
Share price · TSXV:HASH
$0.045 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.045 CADOct 30, 2026
- Volume
- 117,000 sharesOct 30, 2026
- Market cap
- $5.20M CADAt the close on Oct 30, 2026 · price × 115.5M shares outstanding
- 52-week range
- $0.035 – $0.240 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,271 CADMedian day 30,708 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HASH · Home | $0.045 CAD | 0.000 (0.0%) | 117,000 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HASH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 117,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 6,768 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 25,300 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 1,350 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 10,021 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 47,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 6,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 19,000 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 238,810 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.060 | $0.045 | 722,648 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 230,300 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 27,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,038 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 167,624 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 30,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 46,599 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 360,000 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 74,111 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 100,000 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 55,000 | |
| $0.045 | -0.015 | -25.0% | $0.045 | $0.045 | $0.045 | 202,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.050 | $0.060 | $0.050 | 121,705 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 12,400 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 145,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.060 | $0.055 | 34,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 114,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 96,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.065 | $0.060 | 107,646 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 78,010 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.065 | $0.055 | 289,743 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 51,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,011 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,152 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 111,243 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 151,753 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.055 | 114,200 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 70,529 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 50,000 | |
| $0.060 | +0.010 | +20.0% | $0.055 | $0.060 | $0.055 | 428,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 30,708 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 56,625 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 15,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 110,005 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.055 | $0.055 | 62,400 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 30,006 |
- Ticker
- TSXV:HASH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Simply Solventless Outlines Path to Planned CCAA Exit, Announces Approval of $1.0 Million in Rebates, Settlement of Vendor Take-Back Debt, Revocation of Management Cease Trade Order, and Extension of Stay of CCAA Proceedings, & Provides Financing Update
Sep 21, 2026
Closed $0.05 (0.0%) on Sep 21, 2026
Simply Solventless Files Q2 2026 Financials and Provides Updates on Management Cease Trade Order, Private Placement and Debt Settlement
Sep 1, 2026
Closed $0.05 (-16.7%) on Sep 2, 2026
Simply Solventless Files Q1 2026 Financials and Provides Updates on Timing of Filing Q2 2026 Financials, Management Cease Trade Order, Private Placement and Debt Settlement
Aug 31, 2026
Closed $0.06 (-7.7%) on Aug 31, 2026
Simply Solventless Files 2025 Annual Financials and Provides Updates on Timing of Filing Q1 2026 Financials, Management Cease Trade Order, Private Placement and Debt Settlement
Aug 27, 2026
Closed $0.06 (0.0%) on Aug 27, 2026
Simply Solventless Announces CCAA Court Approvals, Secured Debt Amendments and Conversions to Equity, Strong Initial Humble Retrofit Results, Launch of $1.0M Private Placement of Units, and Executive Retirement
Jul 28, 2026
Closed $0.065 (0.0%) on Jul 29, 2026
CORRECTS AND REPLACES: Simply Solventless Provides Update on Filing of 2025 Annual Financial Statements and Related Management's Discussion and Analysis and Management Cease Trade Order
Jul 4, 2026
Closed $0.05 (-9.1%) on Jul 6, 2026
Simply Solventless Provides Update on Filing of 2025 Annual Financial Statements, Q1 Financial Statements, Related Management's Discussion and Analysis and Management Cease Trade Order
May 28, 2026
Closed $0.04 (-11.1%) on May 29, 2026
Simply Solventless Announces a Delay in Filing 2025 Annual Financial Statements and Related Management's Discussion and Analysis to Approximately May 11, 2026
Apr 30, 2026
Closed $0.045 (+28.6%) on Apr 30, 2026
Simply Solventless Provides Restructuring Update, Including Expected Timing, and Announces Management Change
Apr 6, 2026
Closed $0.05 (+11.1%) on Apr 6, 2026
Simply Solventless Announces Endorsement and Support of Restructuring Plan from Secured Debt Holders
Mar 2, 2026
Closed $0.05 (-61.5%) on Mar 2, 2026
Financings
Private placement of units
Sep 21, 2026 · US$713,216
Update: up to C$1M · C$0.05 a unit · 1 warrant at C$0.1 for 24 months
Insiders: Insider participation expected of approximately $0.2 million to $0.3 million
Use of proceeds: Restructuring professional fees, Humble pre-CCAA taxes, certain accounts payable and general working capital
Announced Jul 29, 2026 · Update Aug 27, 2026 · Update Aug 31, 2026 · Update Sep 2, 2026 · Update Sep 21, 2026
Decks
Investor Presentation (July 2024)
Investor deck · 20 slides · Jul 3, 2024
Investor Presentation (February 2024)
Investor deck · 19 slides · Feb 20, 2024
Simply Solventless Concentrates Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 16 in the last 12 months · 72 in all · newest Sep 21, 2026 · oldest 2021
- Decks
- 2 decks · latest Jul 3, 2024
Where Simply Solventless Concentrates Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HASH · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:HASH | Cboe Canada | Canada | CAD |
| OTC:SSLCF | OTC | United States | USD |
| Frankfurt:Y3I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Simply Solventless Concentrates Ltd.