Stock listing
TSXV:HART Gold Hart Copper Corp. Stock
Home listing (TSXV) of Gold Hart Copper Corp.
Follow Gold Hart Copper Corp. into a list and get an email when it puts out news.
Share price · TSXV:HART
$0.16 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.16 – $0.16 CADNov 2, 2026
- Volume
- 13,000 sharesNov 2, 2026
- Market cap
- $40.36M CADAt the close on Nov 2, 2026 · price × 252.2M shares outstanding
- 52-week range
- $0.155 – $0.43 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,167 CADMedian day 85,903 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HART · Home | $0.16 CAD | 0.00 (0.0%) | 13,000 | $0.16 | $0.16 | $0.16 | $0.16 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:HART · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 13,000 | |
| $0.16 | -0.01 | -5.9% | $0.19 | $0.19 | $0.16 | 58,553 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.155 | 89,150 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 85,903 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.16 | 72,050 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.16 | 616,185 | |
| $0.18 | +0.005 | +2.9% | $0.17 | $0.18 | $0.165 | 94,782 | |
| $0.175 | -0.015 | -7.9% | $0.18 | $0.19 | $0.175 | 38,555 | |
| $0.19 | 0.00 | 0.0% | $0.175 | $0.19 | $0.17 | 248,643 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 19,005 | |
| $0.18 | +0.01 | +5.9% | $0.195 | $0.195 | $0.18 | 16,044 | |
| $0.17 | -0.025 | -12.8% | $0.195 | $0.21 | $0.17 | 236,231 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 5,000 | |
| $0.195 | +0.005 | +2.6% | $0.17 | $0.21 | $0.17 | 159,146 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.188 | 16,658 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.21 | $0.195 | 111,505 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.215 | $0.205 | 67,318 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 17,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.01 | +4.9% | $0.215 | $0.215 | $0.20 | 48,015 | |
| $0.205 | +0.015 | +7.9% | $0.20 | $0.205 | $0.20 | 49,500 | |
| $0.19 | -0.01 | -5.0% | $0.18 | $0.205 | $0.175 | 1,516,659 | |
| $0.20 | -0.025 | -11.1% | $0.22 | $0.225 | $0.20 | 480,548 | |
| $0.225 | +0.015 | +7.1% | $0.225 | $0.225 | $0.225 | 5,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 230,000 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.24 | $0.215 | 346,747 | |
| $0.21 | +0.015 | +7.7% | $0.195 | $0.21 | $0.195 | 283,155 | |
| $0.195 | -0.02 | -9.3% | $0.24 | $0.24 | $0.195 | 10,615 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 101,823 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.215 | $0.21 | 194,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 98,048 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.21 | $0.19 | 487,069 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 226,023 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 69,337 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.19 | 50,102 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 50,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 194,502 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 221,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.01 | -4.7% | $0.215 | $0.215 | $0.20 | 106,500 | |
| $0.215 | 0.00 | 0.0% | $0.225 | $0.225 | $0.205 | 116,311 | |
| $0.215 | +0.025 | +13.2% | $0.195 | $0.215 | $0.195 | 102,155 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.20 | $0.19 | 52,605 | |
| $0.20 | -0.01 | -4.8% | $0.215 | $0.215 | $0.20 | 107,016 | |
| $0.21 | -0.015 | -6.7% | $0.23 | $0.23 | $0.20 | 455,586 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 89,764 | |
| $0.23 | 0.00 | 0.0% | $0.215 | $0.23 | $0.215 | 66,800 | |
| $0.23 | -0.015 | -6.1% | $0.235 | $0.235 | $0.23 | 22,382 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.245 | $0.22 | 43,820 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 92,900 | |
| $0.23 | -0.025 | -9.8% | $0.25 | $0.25 | $0.225 | 43,950 | |
| $0.255 | +0.055 | +27.5% | $0.195 | $0.255 | $0.195 | 1,573,285 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.195 | 116,500 | |
| $0.21 | +0.015 | +7.7% | $0.21 | $0.21 | $0.21 | 3,800 | |
| $0.195 | -0.02 | -9.3% | $0.23 | $0.23 | $0.195 | 33,522 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 2,722 | |
| $0.22 | -0.02 | -8.3% | $0.24 | $0.24 | $0.22 | 70,102 | |
| $0.24 | +0.04 | +20.0% | $0.215 | $0.245 | $0.20 | 481,688 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 88,370 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 161,000 | |
| $0.20 | -0.025 | -11.1% | $0.21 | $0.22 | $0.20 | 61,785 | |
| $0.225 | +0.05 | +28.6% | $0.175 | $0.23 | $0.175 | 76,450 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.165 | 44,099 |
- Ticker
- TSXV:HART
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Gold Hart Copper to Present at Red Cloud Mining Showcase Today at Omni King Edward in Toronto
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 62 slides
Latest news
Gold Hart Copper to Present at Red Cloud Mining Showcase Today at Omni King Edward in Toronto
Oct 29, 2026
Closed $0.17 (+6.3%) on Oct 29, 2026
Gold Hart Copper Acquires Mantocobre Gold-Copper IOCG Asset
Oct 15, 2026
Closed $0.195 (0.0%) on Oct 15, 2026
Gold Hart Copper Appoints Renowned Chilean Mining Executive Mr. Alejandro Vasquez to Technical Advisory Board
Oct 7, 2026
Closed $0.21 (-2.3%) on Oct 7, 2026
Gold Hart Copper Latest Diamond Drill Hole Returns Long Gold & Copper Porphyry-Style Mineralization Directly From Surface
Oct 1, 2026
Closed $0.19 (-5.0%) on Oct 1, 2026
Gold Hart Copper Identifies High Grades of Gold Copper & Silver in First-Ever Comprehensive Geochemical Soil Survey at the Nessa Gold Copper Silver Assets in the Domeyko Fault System
Aug 24, 2026
Closed $0.245 (+2.1%) on Aug 24, 2026
Gold Hart Copper Announces Results From Drill Hole DDHTOL01 at Tolita Asset in Vicuña District of Chile Including Longest Interval to Date
Jul 2, 2026
Closed $0.185 (-19.6%) on Jul 2, 2026
Gold Hart Copper Announces Results From Drill Hole DDHTOL01 at Tolita Asset in Vicuña District of Chile Including Longest Interval to Date
Jul 2, 2026
Closed $0.185 (-19.6%) on Jul 2, 2026
Gold Hart Copper Provides Updates on Drilling at Flagship Tolita Asset in Vicuña District, Geochemical Survey at Nessa Properties in Domeyko Fault System, and New Property Application for Historic Gold Copper Silver Asset & Former Mine
May 20, 2026
Closed $0.42 (+21.7%) on May 20, 2026
Gold Hart Copper and Rhyolite Resources Enter into Definitive Arrangement Agreement; Gold Hart Completes Diamond Drill Hole at Tolita Gold-Copper-Moly-Silver Asset in Vicuna District of Chile
Apr 7, 2026
Closed $0.275 (-3.5%) on Apr 7, 2026
Gold Hart Copper Announces Closing of Oversubscribed $18,613,613.72 Financing
Mar 16, 2026
Closed $0.305 (-1.6%) on Mar 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 62 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 53 slides · January 2026
Gold Hart Copper Corp. on 6ix
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2026
Where Gold Hart Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HART · Home listing · This page | TSXV | Canada | CAD |
| OTC:GHCCF | OTC | United States | USD |
| Cboe Canada:HART | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Gold Hart Copper Corp.