Stock listing
TSXV:HAR Harfang Exploration, Inc. Stock
Home listing (TSXV) of Harfang Exploration, Inc.
Follow Harfang Exploration, Inc. into a list and get an email when it puts out news.
Share price · TSXV:HAR
$0.05 CAD +0.01 (+11.1%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 CADOct 30, 2026
- Volume
- 2,500 sharesOct 30, 2026
- Market cap
- $5.77M CADAt the close on Oct 30, 2026 · price × 115.4M shares outstanding
- 52-week range
- $0.035 – $0.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,102 CADMedian day 23,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HAR · Home | $0.05 CAD | +0.005 (+11.1%) | 2,500 | $0.05 | $0.05 | $0.05 | $0.045 | Close on Oct 30, 2026 |
| OTC:HRFEF | $0.038 USD | — | 50,000 | $0.038 | $0.038 | $0.038 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HAR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 2,500 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 72,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 30,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 104,035 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 25,691 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 7,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 263,293 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 2,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 97,247 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.06 | $0.055 | 19,100 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 228,208 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.07 | $0.055 | 862,012 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 40,000 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 32,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 85,123 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 202,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 12,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 218,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 54,957 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 400,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 2,002 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 73,100 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 27,000 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 9,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 13,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 23,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,006 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,889 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 79,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 197,980 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 14,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 15,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 23,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 95,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 378,013 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 456,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 160,000 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 24,000 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 4,262,092 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 375,752 | |
| $0.04 | -0.005 | -11.1% | $0.05 | $0.05 | $0.04 | 831,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 10,250 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 30,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 24,783 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 15,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 6,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 10,371 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 34,200 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 88,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 2,223 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 16,000 |
- Ticker
- TSXV:HAR
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Harfang Exploration and SOQUEM Extend Mineralized Trends at Menarik West, Québec
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Harfang Exploration and SOQUEM Extend Mineralized Trends at Menarik West, Québec
Sep 30, 2026
Closed $0.05 (0.0%) on Sep 30, 2026
Harfang Announces Submission of Exploration Permit Applications in Advance of Planned Winter 2027 Drill Programs
Sep 23, 2026
Closed $0.045 (0.0%) on Sep 23, 2026
Harfang Completes Non-Brokered Private Placement
Jul 24, 2026
Closed $0.05 (0.0%) on Jul 27, 2026
Harfang and Eramet Sign LOI to Advance the Serpent Project in Québec
Jul 7, 2026
Closed $0.05 (-9.1%) on Jul 7, 2026
Harfang Announces Drill Results from Mista in Québec
Jun 24, 2026
Closed $0.05 (-9.1%) on Jun 24, 2026
Harfang Provides Winter Exploration Update
Apr 16, 2026
Closed $0.065 (+18.2%) on Apr 16, 2026
Harfang Provides Update at Sky Lake
Feb 23, 2026
Closed $0.07 (0.0%) on Feb 23, 2026
Harfang Outlines Winter Exploration Plans
Feb 3, 2026
Closed $0.07 (+7.7%) on Feb 3, 2026
Harfang and SOQUEM Expand Gold Footprint at Menarik West, Québec
Dec 9, 2025
Closed $0.08 (+6.7%) on Dec 9, 2025
Harfang Announces Polymetallic Discoveries and Up to 6.84% Cu (Grab) at Menarik East, Quebec
Nov 26, 2025
Closed $0.075 (0.0%) on Nov 26, 2025
3D model
Built by 6ix from Harfang Exploration, Inc.’s releases · 6 holes · newest release May 28, 2025
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Investor Presentation (July 2025)
Investor deck · 30 slides · July 2025
Harfang Exploration, Inc. on 6ix
- News releases
- 12 in the last 12 months · 120 in all · newest Sep 30, 2026 · oldest 2008
- Decks
- 19 decks · latest October 2026
Where Harfang Exploration, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HAR · Home listing · This page | TSXV | Canada | CAD |
| OTC:HRFEF | OTC | United States | USD |
| Cboe Canada:HAR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harfang Exploration, Inc.