Stock listing
TSXV:HAM Highwood Asset Management Ltd Stock
Home listing (TSXV) of Highwood Asset Management Ltd
Follow Highwood Asset Management Ltd into a list and get an email when it puts out news.
Share price · TSXV:HAM
$6.00 CAD -0.14 (-2.3%)
Close on Nov 2, 2026
- Day range
- $6.00 – $6.14 CADNov 2, 2026
- Volume
- 5,830 sharesNov 2, 2026
- Market cap
- $83.62M CADAt the close on Nov 2, 2026 · price × 13.94M shares outstanding
- 52-week range
- $3.50 – $6.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,522 CADMedian day 5,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HAM · Home | $6.00 CAD | -0.14 (-2.3%) | 5,830 | $6.14 | $6.14 | $6.00 | $6.14 | Close on Nov 2, 2026 |
| Frankfurt:7PD0 | €3.76 EUR | -0.02 (-0.5%) | — | €3.70 | €3.76 | €3.70 | €3.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:HAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.00 | -0.14 | -2.3% | $6.14 | $6.14 | $6.00 | 5,830 | |
| $6.14 | +0.04 | +0.7% | $6.08 | $6.14 | $6.08 | 1,040 | |
| $6.10 | -0.05 | -0.8% | $6.11 | $6.11 | $6.06 | 7,000 | |
| $6.15 | -0.04 | -0.6% | $6.24 | $6.28 | $6.15 | 11,322 | |
| $6.19 | +0.12 | +2.0% | $6.08 | $6.30 | $6.08 | 12,084 | |
| $6.07 | -0.08 | -1.3% | $5.71 | $6.07 | $5.71 | 17,714 | |
| $6.15 | +0.06 | +1.0% | $6.16 | $6.16 | $6.15 | 2,300 | |
| $6.09 | +0.22 | +3.7% | $5.85 | $6.17 | $5.83 | 19,400 | |
| $5.87 | 0.00 | 0.0% | $5.85 | $5.87 | $5.85 | 3,200 | |
| $5.87 | -0.03 | -0.5% | $5.90 | $5.92 | $5.85 | 3,900 | |
| $5.90 | +0.06 | +1.0% | $5.81 | $5.92 | $5.80 | 15,000 | |
| $5.84 | -0.16 | -2.7% | $5.93 | $5.93 | $5.84 | 2,500 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.10 | $5.95 | 12,600 | |
| $6.00 | +0.06 | +1.0% | $5.90 | $6.00 | $5.90 | 5,200 | |
| $5.94 | -0.03 | -0.5% | $5.92 | $5.94 | $5.73 | 7,100 | |
| $5.97 | +0.07 | +1.2% | $5.94 | $5.99 | $5.94 | 8,600 | |
| $5.90 | +0.15 | +2.6% | $5.82 | $5.90 | $5.81 | 600 | |
| $5.75 | -0.09 | -1.5% | $5.90 | $5.90 | $5.75 | 5,600 | |
| $5.84 | -0.09 | -1.5% | $5.93 | $5.93 | $5.84 | 3,300 | |
| $5.93 | +0.08 | +1.4% | $5.84 | $5.94 | $5.84 | 3,200 | |
| $5.85 | -0.05 | -0.8% | $5.85 | $5.86 | $5.85 | 1,300 | |
| $5.90 | +0.05 | +0.9% | $5.87 | $5.90 | $5.87 | 8,000 | |
| $5.85 | +0.10 | +1.7% | $5.77 | $5.85 | $5.77 | 4,700 | |
| $5.75 | -0.05 | -0.9% | $5.77 | $5.77 | $5.75 | 1,000 | |
| $5.80 | -0.03 | -0.5% | $5.83 | $5.83 | $5.80 | 1,400 | |
| $5.83 | -0.09 | -1.5% | $5.88 | $5.92 | $5.80 | 9,400 | |
| $5.92 | +0.03 | +0.5% | $5.85 | $5.94 | $5.85 | 11,500 | |
| $5.89 | +0.02 | +0.3% | $5.87 | $5.89 | $5.87 | 700 | |
| $5.87 | -0.12 | -2.0% | $5.95 | $5.95 | $5.83 | 5,800 | |
| $5.99 | +0.04 | +0.7% | $5.89 | $6.00 | $5.65 | 29,100 | |
| $5.95 | +0.08 | +1.4% | $5.89 | $6.00 | $5.89 | 1,600 | |
| $5.87 | -0.17 | -2.8% | $5.90 | $5.92 | $5.80 | 7,400 | |
| $6.04 | -0.06 | -1.0% | $6.08 | $6.14 | $6.04 | 1,200 | |
| $6.10 | +0.10 | +1.7% | $5.97 | $6.16 | $5.97 | 5,100 | |
| $6.00 | -0.09 | -1.5% | $6.03 | $6.11 | $5.95 | 7,400 | |
| $6.09 | +0.12 | +2.0% | $6.00 | $6.19 | $6.00 | 5,100 | |
| $5.97 | -0.08 | -1.3% | $6.09 | $6.10 | $5.96 | 21,300 | |
| $6.05 | -0.02 | -0.3% | $6.05 | $6.08 | $6.05 | 5,300 | |
| $6.07 | +0.07 | +1.2% | $6.10 | $6.10 | $6.07 | 4,600 | |
| $6.00 | 0.00 | 0.0% | $5.90 | $6.00 | $5.90 | 2,200 | |
| $6.00 | -0.10 | -1.6% | $6.10 | $6.10 | $6.00 | 7,800 | |
| $6.10 | 0.00 | 0.0% | $6.11 | $6.11 | $6.01 | 3,700 | |
| $6.10 | -0.05 | -0.8% | $6.20 | $6.20 | $6.10 | 4,100 | |
| $6.15 | 0.00 | 0.0% | $6.11 | $6.17 | $6.11 | 1,500 | |
| $6.15 | +0.04 | +0.7% | $6.15 | $6.20 | $6.15 | 6,000 | |
| $6.11 | +0.06 | +1.0% | $6.06 | $6.11 | $6.06 | 2,400 | |
| $6.05 | +0.05 | +0.8% | $6.00 | $6.09 | $6.00 | 4,900 | |
| $6.00 | -0.10 | -1.6% | $6.10 | $6.10 | $6.00 | 2,000 | |
| $6.10 | -0.09 | -1.5% | $6.00 | $6.10 | $6.00 | 13,700 | |
| $6.19 | +0.18 | +3.0% | $6.02 | $6.19 | $6.00 | 21,600 | |
| $6.01 | +0.06 | +1.0% | $5.95 | $6.10 | $5.94 | 25,300 | |
| $5.95 | +0.01 | +0.2% | $5.94 | $5.95 | $5.94 | 1,100 | |
| $5.94 | +0.10 | +1.7% | $5.85 | $5.95 | $5.83 | 16,800 | |
| $5.84 | -0.05 | -0.8% | $5.89 | $5.89 | $5.84 | 1,600 | |
| $5.89 | +0.12 | +2.1% | $5.80 | $5.90 | $5.80 | 7,300 | |
| $5.77 | +0.12 | +2.1% | $5.79 | $5.79 | $5.75 | 1,900 | |
| $5.65 | -0.09 | -1.6% | $5.70 | $5.70 | $5.65 | 4,600 | |
| $5.74 | +0.05 | +0.9% | $5.62 | $5.79 | $5.55 | 3,800 | |
| $5.69 | +0.04 | +0.7% | $5.67 | $5.74 | $5.41 | 11,200 | |
| $5.65 | -0.05 | -0.9% | $5.65 | $5.70 | $5.60 | 10,100 | |
| $5.70 | -0.10 | -1.7% | $5.71 | $5.87 | $5.50 | 39,000 | |
| $5.80 | -0.10 | -1.7% | $5.86 | $5.91 | $5.80 | 4,100 | |
| $5.90 | -0.09 | -1.5% | $5.66 | $5.95 | $5.40 | 16,000 |
- Ticker
- TSXV:HAM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Highwood Asset Management Ltd. announces operational update: Spruce Lake SAGD update, current production, and three-well drilling program
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Highwood Asset Management Ltd. announces operational update: Spruce Lake SAGD update, current production, and three-well drilling program
Oct 27, 2026
Closed $6.19 (+2.0%) on Oct 27, 2026
Highwood Asset Management Ltd. announces second quarter 2026 results and operational update
Aug 20, 2026
Closed $6.01 (+1.0%) on Aug 20, 2026
Highwood Asset Management Ltd. announces normal course issuer bid
Jul 7, 2026
Closed $4.80 (0.0%) on Jul 7, 2026
Highwood Asset Management Ltd. announces sale of Wilson Creek assets
Jun 2, 2026
Closed $4.90 (-3.0%) on Jun 2, 2026
Highwood Asset Management Ltd. announces first quarter 2026 results, and operational update
May 14, 2026
Closed $5.10 (+1.0%) on May 14, 2026
Highwood Asset Management Ltd. announces fourth quarter and full-year 2025 results, 2025 year-end reserves and operational update
Mar 17, 2026
Closed $4.82 (+2.8%) on Mar 17, 2026
Highwood Asset Management Ltd. announces Wilson Creek operational update
Jan 12, 2026
Closed $3.82 (-0.9%) on Jan 13, 2026
Highwood Asset Management Ltd. announces third quarter 2025 results and operational update
Nov 14, 2025
Closed $4.80 (+3.2%) on Nov 14, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Highwood Asset Management Ltd on 6ix
- News releases
- 8 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2018
- Decks
- 2 decks · latest October 2026
Where Highwood Asset Management Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HAM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:HAM | Cboe Canada | Canada | CAD |
| LS Exchange:A3CXT8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CXT8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7PD0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Highwood Asset Management Ltd.