Stock listing

TSXV:GVR Grosvenor Resource Corporation Stock

Home listing (TSXV) of Grosvenor Resource Corporation

Follow Grosvenor Resource Corporation into a list and get an email when it puts out news.

Share price · TSXV:GVR

$0.04 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -20.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.04 – $0.04 CADOct 29, 2026
Volume
1,000 sharesOct 29, 2026
Market cap
$1.34M CADAt the close on Oct 29, 2026 · price × 33.40M shares outstanding
52-week range
$0.04 – $0.17 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$27 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Grosvenor Resource Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GVR · Home$0.04 CAD0.00 (0.0%)1,000$0.04$0.04$0.04$0.04Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:GVR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.040.000.0%$0.04$0.04$0.041,000
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.040
$0.04-0.05-55.6%$0.05$0.05$0.047,800
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.04+80.0%$0.08$0.09$0.084,000
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.05-0.02-28.6%$0.06$0.06$0.0510,000
$0.070.000.0%$0.07$0.07$0.070
$0.07+0.02+40.0%$0.07$0.07$0.072,000
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.05-0.05-50.0%$0.05$0.05$0.055,000
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
Ticker
TSXV:GVR
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Grosvenor Resource ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT

Jan 16, 2026

Closed $0.12 (+71.4%) on Jan 19, 2026

Grosvenor Resource ANNOUNCES NON-BROKERED PRIVATE PLACEMENT

Dec 16, 2025

Closed $0.06 (+20.0%) on Dec 17, 2025

NI43-101 report for powder property

Aug 18, 2025

Grosvenor Resource CONFIRMS AVAILABILITY OF ANNUAL MEETING MATERIALS

Dec 13, 2024

Change of auditor

Sep 22, 2023

Grant of Stock Options

Jun 14, 2023

MANAGEMENT’S DISCUSSION & ANALYSIS For the year ended August 31, 2022

Dec 7, 2022

Investment Industry Regulatory Organization of Canada - Trade Resumption - REVA RESOURCES CORP - RVA

Mar 2, 2011

Investment Industry Regulatory Organization of Canada - Trading Halt - Reva Resources Corporation - RVA

Feb 2, 2011

Riva receives approval from TSX venture exchange to acquire key properties in Guyana

Dec 16, 2010

All Grosvenor Resource Corporation news

Grosvenor Resource Corporation on 6ix

News releases
2 in the last 12 months · 19 in all · newest Jan 16, 2026 · oldest 2007

Where Grosvenor Resource Corporation is listed

ListingExchangeCountryCurrency
TSXV:GVR · Home listing · This pageTSXVCanadaCAD
Cboe Canada:GVRCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Grosvenor Resource Corporation.