Stock listing
TSXV:GSPR GSP Resource Corp. Stock
Home listing (TSXV) of GSP Resource Corp.
Follow GSP Resource Corp. into a list and get an email when it puts out news.
Share price · TSXV:GSPR
$0.075 CAD -0.010 (-11.8%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.080 CADOct 30, 2026
- Volume
- 234,458 sharesOct 30, 2026
- Market cap
- $4.34M CADAt the close on Oct 30, 2026 · price × 57.89M shares outstanding
- 52-week range
- $0.075 – $0.290 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,583 CADMedian day 80,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSPR · Home | $0.075 CAD | -0.010 (-11.8%) | 234,458 | $0.080 | $0.080 | $0.075 | $0.085 | Close on Oct 30, 2026 |
| OTC:GSRCF | $0.075 USD | -0.035 (-31.8%) | 40,000 | $0.062 | $0.075 | $0.062 | $0.110 | Close on Oct 27, 2026 |
| Frankfurt:0YD | €0.044 EUR | -0.003 (-6.4%) | — | €0.049 | €0.049 | €0.044 | €0.047 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GSPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 234,458 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 177,000 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 285,847 | |
| $0.085 | +0.010 | +13.3% | $0.080 | $0.085 | $0.080 | 104,000 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 13,520 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.090 | $0.085 | 31,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 11,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 4,500 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 91,063 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.100 | $0.090 | 41,200 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.100 | $0.090 | 44,030 | |
| $0.090 | -0.015 | -14.3% | $0.105 | $0.105 | $0.090 | 479,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 63,550 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.120 | $0.110 | 24,100 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 89,450 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 35,502 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 16,309 | |
| $0.120 | +0.015 | +14.3% | $0.105 | $0.120 | $0.105 | 59,500 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 102,824 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 12,612 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 43,100 | |
| $0.110 | -0.015 | -12.0% | $0.115 | $0.120 | $0.110 | 116,055 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 5,180 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.135 | $0.125 | 81,508 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 31,500 | |
| $0.110 | -0.025 | -18.5% | $0.130 | $0.130 | $0.110 | 108,010 | |
| $0.135 | +0.015 | +12.5% | $0.115 | $0.140 | $0.115 | 274,334 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 42,150 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 268,323 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.120 | $0.110 | 122,000 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 203,545 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.100 | 132,520 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.130 | $0.120 | 103,858 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 20,758 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 55,211 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 80,246 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.145 | $0.135 | 79,731 | |
| $0.130 | -0.020 | -13.3% | $0.145 | $0.155 | $0.130 | 160,958 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.140 | 264,241 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.135 | 305,440 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.140 | $0.130 | 124,873 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.125 | 116,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 145,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,913 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 140,700 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 69,000 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 197,000 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 103,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 59,957 | |
| $0.120 | +0.015 | +14.3% | $0.110 | $0.130 | $0.110 | 247,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 25,295 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 37,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 80,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 245,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 70,708 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 59,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,920 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.125 | $0.100 | 178,500 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.125 | $0.105 | 132,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.110 | -0.015 | -12.0% | $0.120 | $0.120 | $0.110 | 50,090 |
- Ticker
- TSXV:GSPR
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
GSP Discovers Second Gold-Bearing Polymetallic Zone at Alwin Mine Property Grading 4.46% CuEq over 3.02m (3% Copper, 1.11 g/t Gold, and 61 g/t Silver) (AM-26-05); and 1.35% CuEq over 6.54m, including 5.2 g/t Gold over 0.67m (AM-26-03)
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
GSP Discovers Second Gold-Bearing Polymetallic Zone at Alwin Mine Property Grading 4.46% CuEq over 3.02m (3% Copper, 1.11 g/t Gold, and 61 g/t Silver) (AM-26-05); and 1.35% CuEq over 6.54m, including 5.2 g/t Gold over 0.67m (AM-26-03)
Oct 27, 2026
Closed $0.085 (+13.3%) on Oct 27, 2026
GSP Resource Corp. Provides 2026 Year-To-Date Summary and Fall Outlook as First Assays from Step-Out Drilling at the Alwin High-Grade Gold Discovery Approach
Sep 1, 2026
Closed $0.145 (+7.4%) on Sep 1, 2026
GSP Resource Corp. Retains 100% Interest In Olivine Mountain Copper-Gold-PGE Project
Aug 21, 2026
Closed $0.11 (+4.8%) on Aug 24, 2026
GSP Completes Expanded 2026 Phase 1 Drilling at Alwin and Mer
Aug 11, 2026
Closed $0.10 (0.0%) on Aug 11, 2026
GSP Resource Completes First Stage of 2026 Drilling at Alwin; Commences First Modern Drill Test of Mer Porphyry Copper Target
Jul 8, 2026
Closed $0.12 (+9.1%) on Jul 8, 2026
GSP Resource Commences Phase 1 Drilling at Alwin-Mer - Targeting High-Grade Gold & Porphyry Copper, Highland Valley, BC
Jun 15, 2026
Closed $0.13 (+8.3%) on Jun 15, 2026
GSP Resource Mobilizes Drill and Field Crews for Phase 1 Drilling at Alwin-Mer Properties Targeting High-Grade Gold Expansion & Porphyry Copper, Highland Valley, BC
Jun 3, 2026
Closed $0.11 (0.0%) on Jun 3, 2026
GSP Resource Corp. Closes Over-Subscribed Private Placement Financing Totalling $1.22 Million
May 14, 2026
Closed $0.11 (-15.4%) on May 15, 2026
GSP Resource Announces Phase 1 Drilling Plan at Alwin-Mer Properties Targeting Porphyry Copper and High-Grade Gold Expansion, Highland Valley, BC
Apr 29, 2026
Closed $0.13 (-7.1%) on Apr 29, 2026
GSP Resource Receives Drill Permit for Mer Porphyry Copper Property, Highland Valley, BC
Apr 22, 2026
Closed $0.14 (+7.7%) on Apr 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (May 2020)
Investor deck · 18 slides · May 2020
Investor Presentation (March 2020)
Investor deck · 18 slides · March 2020
GSP Resource Corp. on 6ix
- News releases
- 19 in the last 12 months · 129 in all · newest Oct 27, 2026 · oldest 2018
- Decks
- 4 decks · latest October 2026
Where GSP Resource Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSPR · Home listing · This page | TSXV | Canada | CAD |
| OTC:GSRCF | OTC | United States | USD |
| Lang & Schwarz:A2PBYX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PBYX | LS Exchange | Germany | EUR |
| Frankfurt:0YD | Frankfurt | Germany | EUR |
| Cboe Canada:GSPR | Cboe Canada | Canada | CAD |
| Stuttgart:0YD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GSP Resource Corp.