Stock listing
TSXV:GSI Gatekeeper Systems, Inc. Stock
Home listing (TSXV) of Gatekeeper Systems, Inc.
Follow Gatekeeper Systems, Inc. into a list and get an email when it puts out news.
Share price · TSXV:GSI
$1.60 CAD -0.09 (-5.3%)
Close on Oct 30, 2026
- Day range
- $1.58 – $1.66 CADOct 30, 2026
- Volume
- 174,000 sharesOct 30, 2026
- Market cap
- $179.0M CADAt the close on Oct 30, 2026 · price × 111.9M shares outstanding
- 52-week range
- $1.06 – $2.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $170,684 CADMedian day 93,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSI · Home | $1.60 CAD | -0.09 (-5.3%) | 174,000 | $1.66 | $1.66 | $1.58 | $1.69 | Close on Oct 30, 2026 |
| OTC:GKPRF | $1.21 USD | -0.01 (-0.8%) | 1,200 | $1.21 | $1.21 | $1.20 | $1.22 | Close on Oct 27, 2026 |
| Frankfurt:1GK | €1.004 EUR | -0.06 (-5.6%) | — | €1.072 | €1.072 | €1.004 | €1.064 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GSI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | -0.09 | -5.3% | $1.66 | $1.66 | $1.58 | 174,000 | |
| $1.69 | -0.01 | -0.6% | $1.68 | $1.71 | $1.68 | 81,014 | |
| $1.70 | +0.05 | +3.0% | $1.67 | $1.725 | $1.64 | 156,068 | |
| $1.65 | -0.01 | -0.6% | $1.66 | $1.71 | $1.65 | 114,100 | |
| $1.66 | -0.09 | -5.1% | $1.71 | $1.71 | $1.66 | 94,028 | |
| $1.75 | +0.195 | +12.5% | $1.56 | $1.75 | $1.56 | 163,947 | |
| $1.555 | -0.045 | -2.8% | $1.58 | $1.63 | $1.55 | 129,031 | |
| $1.60 | +0.01 | +0.6% | $1.62 | $1.67 | $1.59 | 125,614 | |
| $1.59 | -0.005 | -0.3% | $1.59 | $1.61 | $1.575 | 58,092 | |
| $1.595 | +0.045 | +2.9% | $1.56 | $1.62 | $1.54 | 78,358 | |
| $1.55 | -0.06 | -3.7% | $1.61 | $1.62 | $1.55 | 65,293 | |
| $1.61 | -0.01 | -0.6% | $1.63 | $1.64 | $1.60 | 148,400 | |
| $1.62 | -0.06 | -3.6% | $1.74 | $1.74 | $1.62 | 158,900 | |
| $1.68 | -0.09 | -5.1% | $1.75 | $1.75 | $1.66 | 89,400 | |
| $1.77 | +0.06 | +3.5% | $1.71 | $1.77 | $1.71 | 131,700 | |
| $1.71 | +0.07 | +4.3% | $1.70 | $1.72 | $1.67 | 55,100 | |
| $1.64 | -0.06 | -3.5% | $1.68 | $1.68 | $1.63 | 107,500 | |
| $1.70 | +0.02 | +1.2% | $1.69 | $1.71 | $1.68 | 29,300 | |
| $1.68 | +0.02 | +1.2% | $1.64 | $1.70 | $1.60 | 93,900 | |
| $1.66 | +0.05 | +3.1% | $1.61 | $1.74 | $1.60 | 95,000 | |
| $1.61 | -0.06 | -3.6% | $1.68 | $1.68 | $1.60 | 56,400 | |
| $1.67 | +0.03 | +1.8% | $1.65 | $1.67 | $1.61 | 93,000 | |
| $1.64 | -0.08 | -4.7% | $1.72 | $1.73 | $1.64 | 111,400 | |
| $1.72 | +0.01 | +0.6% | $1.71 | $1.74 | $1.70 | 75,900 | |
| $1.71 | +0.02 | +1.2% | $1.69 | $1.71 | $1.67 | 101,600 | |
| $1.69 | -0.01 | -0.6% | $1.72 | $1.72 | $1.68 | 73,500 | |
| $1.70 | -0.03 | -1.7% | $1.71 | $1.73 | $1.69 | 24,800 | |
| $1.73 | +0.04 | +2.4% | $1.68 | $1.74 | $1.68 | 73,200 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.74 | $1.67 | 58,100 | |
| $1.72 | -0.03 | -1.7% | $1.75 | $1.75 | $1.71 | 105,700 | |
| $1.75 | +0.03 | +1.7% | $1.69 | $1.75 | $1.68 | 107,900 | |
| $1.72 | +0.05 | +3.0% | $1.68 | $1.73 | $1.68 | 59,700 | |
| $1.67 | -0.01 | -0.6% | $1.66 | $1.69 | $1.64 | 29,500 | |
| $1.68 | -0.01 | -0.6% | $1.69 | $1.74 | $1.67 | 30,600 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.72 | $1.67 | 57,400 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.74 | $1.71 | 42,100 | |
| $1.72 | -0.08 | -4.4% | $1.75 | $1.76 | $1.72 | 34,800 | |
| $1.80 | -0.04 | -2.2% | $1.78 | $1.83 | $1.70 | 96,700 | |
| $1.84 | +0.15 | +8.9% | $1.72 | $1.85 | $1.68 | 200,100 | |
| $1.69 | +0.05 | +3.0% | $1.72 | $1.72 | $1.64 | 43,000 | |
| $1.64 | +0.02 | +1.2% | $1.68 | $1.68 | $1.59 | 56,500 | |
| $1.62 | -0.09 | -5.3% | $1.70 | $1.70 | $1.61 | 126,500 | |
| $1.71 | +0.01 | +0.6% | $1.72 | $1.73 | $1.70 | 58,100 | |
| $1.70 | -0.08 | -4.5% | $1.78 | $1.78 | $1.70 | 129,000 | |
| $1.78 | -0.04 | -2.2% | $1.83 | $1.83 | $1.77 | 103,900 | |
| $1.82 | -0.04 | -2.2% | $1.86 | $1.88 | $1.80 | 119,800 | |
| $1.86 | +0.03 | +1.6% | $1.78 | $1.88 | $1.78 | 171,700 | |
| $1.83 | +0.06 | +3.4% | $1.76 | $1.87 | $1.76 | 199,600 | |
| $1.77 | +0.02 | +1.1% | $1.76 | $1.82 | $1.72 | 118,600 | |
| $1.75 | +0.04 | +2.3% | $1.71 | $1.75 | $1.69 | 137,000 | |
| $1.71 | -0.02 | -1.2% | $1.71 | $1.74 | $1.71 | 60,300 | |
| $1.73 | -0.03 | -1.7% | $1.73 | $1.77 | $1.73 | 29,300 | |
| $1.76 | -0.01 | -0.6% | $1.79 | $1.79 | $1.74 | 73,600 | |
| $1.77 | -0.05 | -2.7% | $1.86 | $1.86 | $1.76 | 54,100 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.83 | $1.80 | 46,600 | |
| $1.82 | +0.01 | +0.6% | $1.80 | $1.82 | $1.73 | 108,400 | |
| $1.81 | +0.02 | +1.1% | $1.81 | $1.82 | $1.79 | 54,575 | |
| $1.79 | -0.05 | -2.7% | $1.88 | $1.93 | $1.79 | 129,200 | |
| $1.84 | +0.15 | +8.9% | $1.68 | $1.88 | $1.67 | 300,200 | |
| $1.69 | +0.01 | +0.6% | $1.63 | $1.69 | $1.63 | 59,600 | |
| $1.68 | +0.04 | +2.4% | $1.69 | $1.74 | $1.58 | 176,100 | |
| $1.64 | +0.03 | +1.9% | $1.70 | $1.71 | $1.63 | 88,300 | |
| $1.61 | +0.03 | +1.9% | $1.62 | $1.74 | $1.58 | 278,000 | |
| $1.58 | +0.07 | +4.6% | $1.50 | $1.62 | $1.50 | 93,500 |
- Ticker
- TSXV:GSI
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Gatekeeper Systems enhances FaceFirst to combat retail violence and loss
Latest earnings call · Jul 22, 2026
Gatekeeper Systems (TSXV:GSI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
Gatekeeper Systems (TSXV:GSI) Q3 2026 Earnings Call
Wed, Jul 22, 2026 · 8:45 AM ET
Watch TranscriptGatekeeper Systems (TSXV:GSI) Q2 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptGatekeeper Systems (TSXV:GSI) Q1 2026 Earnings Call
Fri, Jan 30, 2026 · 8:45 AM ET
Watch Transcript
Latest news
Gatekeeper Systems enhances FaceFirst to combat retail violence and loss
Oct 28, 2026
Closed $1.70 (+3.0%) on Oct 28, 2026
Gatekeeper Reports MDC Subscriber Growth of 93% to 7,700 During Fiscal Year 2026; MDC Installed Base Now 72,000
Sep 1, 2026
Closed $1.64 (+1.2%) on Sep 2, 2026
Gatekeeper Announces Contract with Student Transportation Provider
Aug 26, 2026
Closed $1.78 (-2.2%) on Aug 27, 2026
Gatekeeper Announces C$3 Million FRA Transit Video Project
Aug 10, 2026
Closed $1.79 (-2.7%) on Aug 10, 2026
Gatekeeper Highlights Student Safety, Announces Student Protector Program in Walton County Florida
Aug 7, 2026
Closed $1.84 (+8.9%) on Aug 7, 2026
Gatekeeper Adds Ontario Customer Grand River Transit
Jul 30, 2026
Closed $1.58 (+4.6%) on Jul 30, 2026
Gatekeeper Receives $1.2M Order for School Bus Video from Blue Bird
Jul 23, 2026
Closed $1.67 (+7.7%) on Jul 23, 2026
Gatekeeper Reports Record FQ3 2026 Results with $12.5M Revenue, 68% Growth, and $2.4M Adjusted EBITDA
Jul 21, 2026
Closed $1.55 (+16.5%) on Jul 22, 2026
Gatekeeper Announces C$19 Million SEPTA Transit Video Services Contract Over 5 Years
Jul 20, 2026
Closed $1.36 (+7.1%) on Jul 20, 2026
Gatekeeper Commences Upsized C$2.8M Transit Project in Oregon
Jun 10, 2026
Closed $1.24 (+10.7%) on Jun 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Gatekeeper Systems, Inc. on 6ix
- News releases
- 27 in the last 12 months · 254 in all · newest Oct 28, 2026 · oldest 2015
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 22, 2026
- Decks
- 28 decks · latest September 2026
Where Gatekeeper Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSI · Home listing · This page | TSXV | Canada | CAD |
| OTC:GKPRF | OTC | United States | USD |
| Cboe Canada:GSI | Cboe Canada | Canada | CAD |
| gettex:1GK | gettex | Germany | EUR |
| LS Exchange:A14WLB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14WLB | Lang & Schwarz | Germany | EUR |
| Frankfurt:1GK | Frankfurt | Germany | EUR |
| Munich:1GK | Munich | Germany | EUR |
| Dusseldorf:1GK | Dusseldorf | Germany | EUR |
| Hamburg:1GK | Hamburg | Germany | EUR |
| Stuttgart:1GK | Stuttgart | Germany | EUR |
| Tradegate:1GK | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gatekeeper Systems, Inc.