Stock listing
TSXV:GRMI Global Receivables Management Inc. Stock
Home listing (TSXV) of Global Receivables Management Inc.
Follow Global Receivables Management Inc. into a list and get an email when it puts out news.
Share price · TSXV:GRMI
$0.29 CAD -0.01 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.29 – $0.305 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $37.73M CADAt the close on Oct 30, 2026 · price × 130.1M shares outstanding
- Traded on an average day
- $5,630 CADMedian day 14,400 shares · 1 day with no trades · last 3 months, Sep 28, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GRMI · Home | $0.29 CAD | -0.01 (-3.3%) | 1,000 | $0.305 | $0.305 | $0.29 | $0.30 | Close on Oct 30, 2026 |
| OTC:EPFCF | $0.234 USD | +0.014 (+6.5%) | 22,500 | $0.240 | $0.250 | $0.234 | $0.220 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Oct 30, 2026 · TSXV:GRMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.01 | -3.3% | $0.305 | $0.305 | $0.29 | 1,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 51,100 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.30 | 32,004 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 1,000 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 18,000 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 23,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 4,500 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.34 | $0.34 | 35,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.035 | -9.9% | $0.33 | $0.33 | $0.32 | 17,500 | |
| $0.355 | +0.055 | +18.3% | $0.335 | $0.355 | $0.31 | 13,888 | |
| $0.30 | -0.04 | -11.8% | $0.38 | $0.38 | $0.30 | 58,000 | |
| $0.34 | 0.00 | 0.0% | $0.38 | $0.38 | $0.34 | 1,753 | |
| $0.34 | +0.02 | +6.3% | $0.345 | $0.37 | $0.33 | 29,965 | |
| $0.32 | -0.04 | -11.1% | $0.32 | $0.32 | $0.31 | 18,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 13,198 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.36 | -0.015 | -4.0% | $0.36 | $0.36 | $0.36 | 19,336 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.375 | $0.375 | 6,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 14,400 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.37 | $0.365 | 18,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 3,605 | |
| $0.37 | — | — | $0.37 | $0.37 | $0.365 | 13,500 |
- Ticker
- TSXV:GRMI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Global Receivables Management Announces OTCQB Symbol Change to "GRMIF"
Latest news
Global Receivables Management Announces OTCQB Symbol Change to "GRMIF"
Oct 15, 2026
Closed $0.32 (-9.9%) on Oct 16, 2026
Global Receivables Management Announces Trading Under New Name and Appointment of Ezra Chang as Vice President Corporate Development & Capital Markets
Oct 6, 2026
Closed $0.36 (0.0%) on Oct 6, 2026
Everyday People Financial Corp. Announces Shareholder Approval of Name Change to Global Receivables Management Inc. and New Trading Symbol "GRMI"
Oct 1, 2026
Closed $0.37 (0.0%) on Oct 1, 2026
Decks
Everyday People Financial — Investor Presentation (June 2024)
Investor deck · 26 slides · June 2024
Everyday People Financial — Investor Presentation (November 2023)
Investor deck · 25 slides · November 2023
Everyday People Financial — Investor Presentation (August 2023)
Investor deck · 25 slides · August 2023
Everyday People Financial — Investor Presentation (April 2023)
Investor deck · 23 slides · April 2023
Global Receivables Management Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 23 in the last 12 months · 94 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 6 decks · latest June 2024
Where Global Receivables Management Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GRMI · Home listing · This page | TSXV | Canada | CAD |
| OTC:EPFCF | OTC | United States | USD |
| Cboe Canada:EPF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global Receivables Management Inc.