Stock listing

TSXV:GRB Greenbriar Sustainable Living Inc Stock

Home listing (TSXV) of Greenbriar Sustainable Living Inc

Follow Greenbriar Sustainable Living Inc into a list and get an email when it puts out news.

Share price · TSXV:GRB

$0.59 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +51.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.52 – $0.59 CADOct 29, 2026
Volume: 9,550 sharesOct 29, 2026
Market cap: $26.24M CADAt the close on Oct 29, 2026 · price × 44.48M shares outstanding
52-week range: $0.345 – $0.80 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $5,909 CADMedian day 2,000 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GRB · Home	$0.59 CAD	0.00 (0.0%)	9,550	$0.52	$0.59	$0.52	$0.59	Close on Oct 29, 2026
OTC:GEBRF	$0.291 USD	0.000 (0.0%)	400	$0.291	$0.291	$0.291	$0.291	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:GRB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.59	0.00	0.0%	$0.52	$0.59	$0.52	9,550
Wed, Oct 28	$0.59	-0.01	-1.7%	$0.59	$0.59	$0.59	1,000
Tue, Oct 27	$0.60	0.00	0.0%	$0.455	$0.60	$0.455	23,297
Thu, Oct 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Oct 20	$0.60	+0.05	+9.1%	$0.60	$0.60	$0.60	42,600
Mon, Oct 19	$0.55	-0.05	-8.3%	$0.55	$0.57	$0.55	27,500
Fri, Oct 16	$0.60	+0.04	+7.1%	$0.59	$0.63	$0.59	34,000
Thu, Oct 15	$0.56	+0.04	+7.7%	$0.50	$0.56	$0.50	24,800
Wed, Oct 14	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Tue, Oct 13	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Oct 9	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Thu, Oct 8	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Wed, Oct 7	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Tue, Oct 6	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Mon, Oct 5	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Oct 2	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Thu, Oct 1	$0.52	0.00	0.0%	$0.465	$0.53	$0.45	57,900
Wed, Sep 30	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Tue, Sep 29	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Mon, Sep 28	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Sep 25	$0.52	-0.03	-5.5%	$0.55	$0.55	$0.52	2,200
Thu, Sep 24	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	3,500
Wed, Sep 23	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	2,300
Tue, Sep 22	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	22,000
Mon, Sep 21	$0.55	+0.03	+5.8%	$0.55	$0.55	$0.55	26,000
Fri, Sep 18	$0.52	-0.02	-3.7%	$0.52	$0.52	$0.52	500
Thu, Sep 17	$0.54	+0.02	+3.8%	$0.54	$0.54	$0.54	600
Wed, Sep 16	$0.52	-0.01	-1.9%	$0.52	$0.52	$0.52	7,000
Tue, Sep 15	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Sep 14	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Sep 11	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Sep 10	$0.53	+0.02	+3.9%	$0.54	$0.54	$0.53	6,900
Wed, Sep 9	$0.51	-0.12	-19.0%	$0.56	$0.56	$0.51	39,500
Tue, Sep 8	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Sep 4	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Sep 3	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Sep 2	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	500
Tue, Sep 1	$0.63	+0.06	+10.5%	$0.58	$0.69	$0.58	79,500
Mon, Aug 31	$0.57	+0.02	+3.6%	$0.57	$0.57	$0.57	20,000
Fri, Aug 28	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	2,000
Thu, Aug 27	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	800
Wed, Aug 26	$0.55	0.00	0.0%	$0.56	$0.56	$0.55	17,200
Tue, Aug 25	$0.55	0.00	0.0%	$0.55	$0.55	$0.52	6,500
Mon, Aug 24	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Aug 21	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	1,100
Thu, Aug 20	$0.55	+0.01	+1.9%	$0.56	$0.56	$0.55	2,000
Wed, Aug 19	$0.54	-0.06	-10.0%	$0.56	$0.56	$0.54	33,000
Tue, Aug 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 17	$0.60	-0.10	-14.3%	$0.68	$0.68	$0.60	5,000
Fri, Aug 14	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 13	$0.70	+0.09	+14.8%	$0.70	$0.70	$0.70	4,000
Wed, Aug 12	$0.61	-0.05	-7.6%	$0.65	$0.65	$0.61	15,300
Tue, Aug 11	$0.66	-0.05	-7.0%	$0.71	$0.71	$0.66	11,085
Mon, Aug 10	$0.71	-0.04	-5.3%	$0.71	$0.71	$0.71	500
Fri, Aug 7	$0.75	+0.05	+7.1%	$0.75	$0.75	$0.75	10,500
Thu, Aug 6	$0.70	-0.06	-7.9%	$0.70	$0.70	$0.70	13,000
Wed, Aug 5	$0.76	+0.03	+4.1%	$0.75	$0.76	$0.75	9,000
Tue, Aug 4	$0.73	0.00	0.0%	$0.73	$0.73	$0.73	0
Fri, Jul 31	$0.73	0.00	0.0%	$0.73	$0.76	$0.73	17,500
Thu, Jul 30	$0.73	0.00	0.0%	$0.76	$0.77	$0.73	23,000
Wed, Jul 29	$0.73	-0.03	-3.9%	$0.80	$0.80	$0.73	14,000

Ticker: TSXV:GRB
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 10, 2026
Greenbriar Announces the Closing Stage for Sage Ranch

Latest news

Greenbriar Announces the Closing Stage for Sage Ranch

Jul 10, 2026

Closed $0.68 (-2.9%) on Jul 10, 2026

Greenbriar Appoints Dominique Ramuz as Managing Director of the Renewable Energy Advisory Board

May 18, 2026

Closed $0.55 (0.0%) on May 19, 2026

Greenbriar Announces Closing of Non-Brokered Private Placement and Completion of Shares for Debt Transaction

Mar 13, 2026

Closed $0.485 (-3.0%) on Mar 16, 2026

Greenbriar Announces the Appointment of Brian Conlan as a Member of the Board of Directors and Chairman of its Aviation Housing Committee

Dec 4, 2025

Closed $0.56 (-1.8%) on Dec 4, 2025

Greenbriar Announces Commencement of the Loan Closing Process for the USD $40 Million Sage Ranch Construction Facility

Dec 2, 2025

Closed $0.53 (+7.1%) on Dec 2, 2025

Greenbriar Announces Results from AGM and Appoints New Director

Jul 8, 2025

Greenbriar has an Arrangement to Satisfy Water Rights and Water Demand

Jul 2, 2025

Greenbriar Sustainable Living Inc. Highlights Progress on Water Rights for Sage Ranch and Discusses Tehachapi Water Market

Jun 24, 2025

Greenbriar Announces Governing Board Approval and Submission by PREPA of Settlement Pricing Agreement to the Puerto Rico Energy Bureau

Apr 15, 2025

Greenbriar Completes Major Water Acquisition for Sage Ranch

Mar 17, 2025

All Greenbriar Sustainable Living Inc news

Greenbriar Sustainable Living Inc on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 5 in the last 12 months · 144 in all · newest Jul 10, 2026 · oldest 2009

Where Greenbriar Sustainable Living Inc is listed

Listing	Exchange	Country	Currency
TSXV:GRB · Home listing · This page	TSXV	Canada	CAD
OTC:GEBRF	OTC	United States	USD
Cboe Canada:GRB	Cboe Canada	Canada	CAD