Stock listing
TSXV:GPUS Alset AI Ventures Inc Stock
Home listing (TSXV) of Alset AI Ventures Inc
Follow Alset AI Ventures Inc into a list and get an email when it puts out news.
Share price · TSXV:GPUS
$0.22 CAD +0.01 (+4.8%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.22 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $4.67M CADAt the close on Oct 30, 2026 · price × 21.23M shares outstanding
- 52-week range
- $0.095 – $1.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,094 CADMedian day 44,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GPUS · Home | $0.22 CAD | +0.01 (+4.8%) | 1,000 | $0.22 | $0.22 | $0.22 | $0.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GPUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.21 | +0.005 | +2.4% | $0.22 | $0.22 | $0.21 | 6,000 | |
| $0.205 | +0.01 | +5.1% | $0.22 | $0.22 | $0.205 | 4,000 | |
| $0.195 | -0.025 | -11.4% | $0.22 | $0.22 | $0.195 | 124,700 | |
| $0.22 | -0.015 | -6.4% | $0.245 | $0.245 | $0.215 | 33,017 | |
| $0.235 | 0.00 | 0.0% | $0.245 | $0.245 | $0.23 | 22,328 | |
| $0.235 | +0.005 | +2.2% | $0.245 | $0.245 | $0.235 | 5,000 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 1,901 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.02 | +10.0% | $0.215 | $0.22 | $0.215 | 6,000 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 44,000 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.21 | $0.195 | 57,000 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 55,641 | |
| $0.215 | +0.005 | +2.4% | $0.22 | $0.22 | $0.21 | 55,017 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 25,540 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.225 | $0.195 | 87,280 | |
| $0.225 | -0.015 | -6.2% | $0.24 | $0.245 | $0.225 | 40,885 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 25,600 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.27 | $0.24 | 36,665 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 33,722 | |
| $0.26 | -0.005 | -1.9% | $0.27 | $0.27 | $0.26 | 39,179 | |
| $0.265 | 0.00 | 0.0% | $0.275 | $0.28 | $0.265 | 28,211 | |
| $0.265 | +0.01 | +3.9% | $0.265 | $0.28 | $0.265 | 70,500 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.27 | $0.255 | 25,500 | |
| $0.26 | -0.01 | -3.7% | $0.275 | $0.275 | $0.255 | 54,416 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 5,360 | |
| $0.27 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 13,502 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.29 | $0.27 | 47,341 | |
| $0.285 | +0.015 | +5.6% | $0.265 | $0.295 | $0.255 | 75,065 | |
| $0.27 | -0.01 | -3.6% | $0.295 | $0.295 | $0.27 | 39,052 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.295 | $0.28 | 25,038 | |
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.285 | 55,870 | |
| $0.30 | -0.035 | -10.4% | $0.34 | $0.345 | $0.30 | 243,324 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.355 | $0.335 | 45,500 | |
| $0.355 | -0.025 | -6.6% | $0.375 | $0.375 | $0.35 | 30,918 | |
| $0.38 | +0.075 | +24.6% | $0.31 | $0.40 | $0.30 | 434,693 | |
| $0.305 | -0.01 | -3.2% | $0.32 | $0.32 | $0.305 | 27,500 | |
| $0.315 | +0.015 | +5.0% | $0.32 | $0.335 | $0.31 | 190,139 | |
| $0.30 | +0.04 | +15.4% | $0.29 | $0.325 | $0.28 | 186,185 | |
| $0.26 | -0.07 | -21.2% | $0.34 | $0.345 | $0.26 | 252,348 | |
| $0.33 | -0.03 | -8.3% | $0.37 | $0.37 | $0.33 | 111,786 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.37 | $0.34 | 77,506 | |
| $0.34 | -0.025 | -6.8% | $0.37 | $0.37 | $0.32 | 179,803 | |
| $0.365 | +0.055 | +17.7% | $0.32 | $0.37 | $0.32 | 122,562 | |
| $0.31 | +0.01 | +3.3% | $0.32 | $0.32 | $0.31 | 9,500 | |
| $0.30 | -0.025 | -7.7% | $0.32 | $0.32 | $0.27 | 234,310 | |
| $0.325 | +0.085 | +35.4% | $0.245 | $0.34 | $0.245 | 460,632 | |
| $0.24 | +0.015 | +6.7% | $0.24 | $0.24 | $0.235 | 34,505 | |
| $0.225 | +0.03 | +15.4% | $0.20 | $0.255 | $0.20 | 286,147 | |
| $0.195 | -0.02 | -9.3% | $0.22 | $0.22 | $0.195 | 107,235 | |
| $0.215 | +0.03 | +16.2% | $0.185 | $0.23 | $0.185 | 453,782 | |
| $0.185 | +0.01 | +5.7% | $0.185 | $0.185 | $0.18 | 41,500 | |
| $0.175 | -0.01 | -5.4% | $0.19 | $0.19 | $0.17 | 98,735 | |
| $0.185 | +0.02 | +12.1% | $0.165 | $0.21 | $0.165 | 1,060,149 | |
| $0.165 | +0.035 | +26.9% | $0.145 | $0.165 | $0.135 | 202,560 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 60,500 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.13 | $0.11 | 21,502 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 22,159 | |
| $0.115 | +0.015 | +15.0% | $0.11 | $0.12 | $0.11 | 32,638 | |
| $0.10 | -0.01 | -9.1% | $0.115 | $0.115 | $0.10 | 61,800 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 58,520 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 40,446 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 17,960 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 47,001 |
- Ticker
- TSXV:GPUS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Alset AI Announces Non-Brokered Private Placement Offering of a Minimum of $650,000 and a Maximum of $800,000
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 19 slides
Latest news
Alset AI Announces Non-Brokered Private Placement Offering of a Minimum of $650,000 and a Maximum of $800,000
Oct 26, 2026
Closed $0.195 (-11.4%) on Oct 27, 2026
Alset AI Provides Update on Shares for Debt Transaction
Oct 6, 2026
Closed $0.225 (-6.2%) on Oct 7, 2026
Alset AI Highlights FingerMotion Alberta Infrastructure Agreement and Strategic Alignment with Lyken AI
Oct 5, 2026
Closed $0.24 (-4.0%) on Oct 5, 2026
Alset AI Provides Shareholder Update, Announces Updated Investor Presentation and Appoints Mitchell Jackman as Chief Financial Officer
Sep 18, 2026
Closed $0.27 (-3.6%) on Sep 18, 2026
Alset AI Announces Extension of Lyken.AI Cloud Compute Services Contract with Multinational Technology and Telecommunications Company
Sep 8, 2026
Closed $0.315 (+5.0%) on Sep 8, 2026
Lyken.AI Enters Non-Binding MOU with FingerMotion and BlueFlare to Support Enterprise AI Infrastructure Strategy
Sep 3, 2026
Closed $0.26 (-21.2%) on Sep 3, 2026
Alset AI Ventures Reports Fiscal Q3 2026 Results, Including $4.1 Million Unrealized, Non-Cash Investment Gain
Aug 31, 2026
Closed $0.36 (+5.9%) on Sep 1, 2026
Alset AI Provides Portfolio Update as CHIP Data Centers Advances 30 MW of Operating, In-Construction and Signed Capacity
Aug 26, 2026
Closed $0.30 (-7.7%) on Aug 26, 2026
FingerMotion Notes Lyken.AI Non-Binding MOU for 128-Node B300 AI Compute Cluster
Aug 25, 2026
Closed $0.325 (+35.4%) on Aug 25, 2026
Issued by another party
Alset AI Completes Sale of 9.9% Interest in Lyken AI Computing to FingerMotion
Aug 17, 2026
Closed $0.175 (-5.4%) on Aug 17, 2026
Financings
Private placement of units
Oct 26, 2026 · US$463,458
Announced: C$650,000–C$800,000 · C$0.2 a unit · ½ warrant at C$0.3 for 24 months
Use of proceeds: Follow-on funding for portfolio companies, corporate operations and portfolio oversight, selective new investments, and working capital reserve
Non-convertible debentures with warrants
Jul 21, 2026
Tranche closed: C$915,000 raised · Warrants at C$0.3 for 36 months
Buyers: Randy Gilling (advanced $220,000 in the Third Tranche and $915,000 to date)
Use of proceeds: Working capital and general corporate purposes, advancing its AI infrastructure strategy including its Lyken.AI cloud compute business
Decks
Investor Presentation (2026)
Investor deck · 19 slides · 2026
Alset AI Ventures Inc on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 34 in the last 12 months · 142 in all · newest Oct 26, 2026 · oldest 2017
- Decks
- 1 deck · latest 2026
Where Alset AI Ventures Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GPUS · Home listing · This page | TSXV | Canada | CAD |
| OTC:GPUSD | OTC | United States | USD |
| Cboe Canada:GPUS | Cboe Canada | Canada | CAD |
| Tradegate:1R6 | Tradegate | Germany | EUR |
| LS Exchange:A40M0J | LS Exchange | Germany | EUR |
| Frankfurt:1R61 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40M0J | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A428RQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A428RQ | LS Exchange | Germany | EUR |
| gettex:1R61 | gettex | Germany | EUR |
| Dusseldorf:1R6 | Dusseldorf | Germany | EUR |
| Hamburg:1R6 | Hamburg | Germany | EUR |
| Hamburg:1R61 | Hamburg | Germany | EUR |
| Tradegate:1R61 | Tradegate | Germany | EUR |
| Dusseldorf:1R61 | Dusseldorf | Germany | EUR |
| Munich:1R6 | Munich | Germany | EUR |
| Munich:1R61 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Alset AI Ventures Inc.