Stock listing
TSXV:GPS Great Plains Metals Corp. Stock
Home listing (TSXV) of Great Plains Metals Corp.
Follow Great Plains Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:GPS
$0.125 CAD -0.005 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.125 CADOct 30, 2026
- Volume
- 80,000 sharesOct 30, 2026
- Market cap
- $9.62M CADAt the close on Oct 30, 2026 · price × 76.94M shares outstanding
- 52-week range
- $0.080 – $0.300 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,565 CADMedian day 56,750 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GPS · Home | $0.125 CAD | -0.005 (-3.8%) | 80,000 | $0.125 | $0.125 | $0.125 | $0.130 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GPS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 80,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 35,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 30,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 29,500 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 577,955 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.115 | 1,113,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 273,007 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 110,000 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.155 | $0.120 | 322,700 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 265,500 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.130 | $0.115 | 142,228 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.150 | $0.120 | 196,500 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.130 | $0.120 | 132,000 | |
| $0.115 | -0.025 | -17.9% | $0.125 | $0.130 | $0.115 | 119,361 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 15,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 248,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 60,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 100,100 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 180,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.020 | -13.3% | $0.145 | $0.145 | $0.130 | 64,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 107,032 | |
| $0.150 | +0.025 | +20.0% | $0.130 | $0.150 | $0.130 | 100,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 75,000 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 175,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 50,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 35,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 103,000 | |
| $0.110 | 0.000 | 0.0% | $0.125 | $0.125 | $0.110 | 123,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.005 | -4.3% | $0.125 | $0.125 | $0.110 | 313,575 | |
| $0.115 | -0.010 | -8.0% | $0.150 | $0.150 | $0.100 | 709,300 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.125 | 89,300 | |
| $0.135 | 0.000 | 0.0% | $0.125 | $0.135 | $0.125 | 62,500 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 2,500 | |
| $0.130 | -0.020 | -13.3% | $0.135 | $0.135 | $0.130 | 101,300 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 2,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.150 | 185,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 15,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 45,000 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 17,500 | |
| $0.145 | +0.025 | +20.8% | $0.135 | $0.145 | $0.135 | 62,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.115 | 34,500 | |
| $0.125 | +0.010 | +8.7% | $0.130 | $0.130 | $0.125 | 53,500 | |
| $0.115 | -0.015 | -11.5% | $0.135 | $0.135 | $0.115 | 145,000 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 40,032 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 20,500 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 735,000 |
- Ticker
- TSXV:GPS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
North Gawler Craton Project Update: Widespread Copper Mineralization Reveals an Emerging District-Scale Intrusive-Related System
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 10 slides
Latest news
North Gawler Craton Project Update: Widespread Copper Mineralization Reveals an Emerging District-Scale Intrusive-Related System
Oct 27, 2026
Closed $0.13 (0.0%) on Oct 27, 2026
Great Plains Metals Stage 2 Drilling Program to Expand 'Pencil Porphyry' Discovery at Goodrich
Oct 14, 2026
Closed $0.125 (-3.8%) on Oct 14, 2026
Notable Historical Mineralized Drill Intercepts at Goodrich
Oct 5, 2026
Closed $0.12 (0.0%) on Oct 5, 2026
Great Plains Metals Confirms "Pencil Porphyry" Discovery with a 128-meter Intercept at Goodrich Project, NSW
Jul 28, 2026
Closed $0.16 (+6.7%) on Jul 28, 2026
Great Plains Metals Completes the First Stage of the Farm-in at Yeoval Goodrich
Jun 15, 2026
Closed $0.185 (0.0%) on Jun 15, 2026
Update on GPS Drilling Programs
May 4, 2026
Closed $0.145 (0.0%) on May 4, 2026
Corporate and Operations Update
Apr 15, 2026
Closed $0.17 (+13.3%) on Apr 15, 2026
GPS Commences Drilling Program at Everton, Victoria
Mar 2, 2026
Closed $0.205 (0.0%) on Mar 2, 2026
Great Plains Metals Closes Over Subscribed Private Placement
Feb 25, 2026
Closed $0.205 (-2.4%) on Feb 26, 2026
Great Plains Metals Announces Private Placement
Feb 3, 2026
Closed $0.235 (+17.5%) on Feb 4, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 10 slides · March 2026
Great Plains Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 13 in the last 12 months · 221 in all · newest Oct 27, 2026 · oldest 2006
- Decks
- 1 deck · latest March 2026
Where Great Plains Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GPS · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:GPS | Cboe Canada | Canada | CAD |
| Frankfurt:8VC0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Plains Metals Corp.