Stock listing
TSXV:GPH Graphite One Inc. Stock
Home listing (TSXV) of Graphite One Inc.
Follow Graphite One Inc. into a list and get an email when it puts out news.
Share price · TSXV:GPH
$0.76 CAD -0.03 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.75 – $0.78 CADOct 30, 2026
- Volume
- 17,315 sharesOct 30, 2026
- Market cap
- $158.8M CADAt the close on Oct 30, 2026 · price × 209.0M shares outstanding
- 52-week range
- $0.73 – $2.57 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,156 CADMedian day 37,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GPH · Home | $0.76 CAD | -0.03 (-3.8%) | 17,315 | $0.75 | $0.78 | $0.75 | $0.79 | Close on Oct 30, 2026 |
| OTC:GPHOF | $0.54 USD | +0.01 (+1.9%) | 22,450 | $0.54 | $0.555 | $0.54 | $0.53 | Close on Oct 27, 2026 |
| Frankfurt:2JCA | €0.519 EUR | +0.050 (+10.7%) | — | €0.519 | €0.519 | €0.519 | €0.469 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GPH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.76 | -0.03 | -3.8% | $0.75 | $0.78 | $0.75 | 17,315 | |
| $0.79 | +0.02 | +2.6% | $0.76 | $0.79 | $0.76 | 15,178 | |
| $0.77 | +0.04 | +5.5% | $0.75 | $0.77 | $0.73 | 59,504 | |
| $0.73 | -0.02 | -2.7% | $0.78 | $0.79 | $0.73 | 50,585 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.76 | $0.74 | 41,230 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 8,815 | |
| $0.75 | -0.06 | -7.4% | $0.81 | $0.81 | $0.74 | 25,200 | |
| $0.81 | +0.02 | +2.5% | $0.80 | $0.81 | $0.80 | 44,300 | |
| $0.79 | +0.01 | +1.3% | $0.81 | $0.81 | $0.79 | 15,000 | |
| $0.78 | +0.03 | +4.0% | $0.75 | $0.78 | $0.75 | 10,000 | |
| $0.75 | -0.04 | -5.1% | $0.78 | $0.79 | $0.73 | 71,400 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.80 | $0.78 | 37,700 | |
| $0.79 | -0.02 | -2.5% | $0.82 | $0.83 | $0.79 | 44,900 | |
| $0.81 | -0.03 | -3.6% | $0.83 | $0.83 | $0.80 | 36,300 | |
| $0.84 | -0.01 | -1.2% | $0.83 | $0.84 | $0.83 | 1,600 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.86 | $0.83 | 34,500 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.89 | $0.85 | 44,800 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.86 | 9,000 | |
| $0.88 | 0.00 | 0.0% | $0.87 | $0.88 | $0.85 | 34,000 | |
| $0.88 | +0.01 | +1.1% | $0.85 | $0.88 | $0.85 | 9,600 | |
| $0.87 | +0.02 | +2.4% | $0.84 | $0.90 | $0.84 | 22,200 | |
| $0.85 | -0.03 | -3.4% | $0.89 | $0.89 | $0.85 | 62,200 | |
| $0.88 | -0.01 | -1.1% | $0.92 | $0.92 | $0.88 | 13,500 | |
| $0.89 | -0.06 | -6.3% | $0.92 | $0.92 | $0.89 | 28,600 | |
| $0.95 | -0.01 | -1.0% | $0.95 | $0.96 | $0.93 | 27,900 | |
| $0.96 | +0.03 | +3.2% | $0.93 | $0.96 | $0.92 | 10,000 | |
| $0.93 | +0.03 | +3.3% | $0.90 | $0.93 | $0.90 | 25,900 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.92 | $0.88 | 18,100 | |
| $0.91 | +0.02 | +2.2% | $0.90 | $0.91 | $0.89 | 28,800 | |
| $0.89 | -0.01 | -1.1% | $0.91 | $0.91 | $0.89 | 26,400 | |
| $0.90 | +0.04 | +4.7% | $0.87 | $0.92 | $0.87 | 24,400 | |
| $0.86 | -0.01 | -1.1% | $0.84 | $0.88 | $0.84 | 11,300 | |
| $0.87 | -0.03 | -3.3% | $0.90 | $0.90 | $0.86 | 35,900 | |
| $0.90 | -0.01 | -1.1% | $0.89 | $0.91 | $0.89 | 70,100 | |
| $0.91 | -0.04 | -4.2% | $0.97 | $0.97 | $0.90 | 65,200 | |
| $0.95 | -0.04 | -4.0% | $1.00 | $1.00 | $0.95 | 27,200 | |
| $0.99 | -0.01 | -1.0% | $1.10 | $1.10 | $0.98 | 45,800 | |
| $1.00 | +0.07 | +7.5% | $0.96 | $1.05 | $0.92 | 182,600 | |
| $0.93 | -0.08 | -7.9% | $0.97 | $0.97 | $0.93 | 76,200 | |
| $1.01 | 0.00 | 0.0% | $0.99 | $1.01 | $0.97 | 58,200 | |
| $1.01 | +0.02 | +2.0% | $0.99 | $1.03 | $0.97 | 114,500 | |
| $0.99 | -0.06 | -5.7% | $1.03 | $1.07 | $0.99 | 10,900 | |
| $1.05 | +0.04 | +4.0% | $0.99 | $1.07 | $0.99 | 38,600 | |
| $1.01 | -0.02 | -1.9% | $1.05 | $1.05 | $1.00 | 55,700 | |
| $1.03 | -0.03 | -2.8% | $1.01 | $1.05 | $1.01 | 21,200 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.02 | 52,600 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.06 | $1.04 | 23,800 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.02 | 121,200 | |
| $1.05 | +0.03 | +2.9% | $1.04 | $1.05 | $1.01 | 110,900 | |
| $1.02 | +0.07 | +7.4% | $0.94 | $1.03 | $0.94 | 57,000 | |
| $0.95 | -0.05 | -5.0% | $0.99 | $0.99 | $0.95 | 48,700 | |
| $1.00 | -0.04 | -3.8% | $1.10 | $1.10 | $0.97 | 224,300 | |
| $1.04 | +0.09 | +9.5% | $0.97 | $1.08 | $0.97 | 238,100 | |
| $0.95 | +0.06 | +6.7% | $0.92 | $0.95 | $0.88 | 208,800 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.88 | 30,200 | |
| $0.89 | +0.04 | +4.7% | $0.91 | $0.91 | $0.86 | 72,400 | |
| $0.85 | -0.04 | -4.5% | $0.94 | $0.94 | $0.85 | 78,800 | |
| $0.89 | +0.02 | +2.3% | $0.88 | $0.90 | $0.88 | 56,200 | |
| $0.87 | +0.03 | +3.6% | $0.86 | $0.87 | $0.84 | 31,400 | |
| $0.84 | -0.04 | -4.5% | $0.86 | $0.87 | $0.84 | 85,600 | |
| $0.88 | +0.03 | +3.5% | $0.85 | $0.91 | $0.85 | 68,300 | |
| $0.85 | -0.01 | -1.2% | $0.87 | $0.87 | $0.84 | 64,600 | |
| $0.86 | +0.03 | +3.6% | $0.86 | $0.86 | $0.84 | 18,900 | |
| $0.83 | -0.02 | -2.4% | $0.83 | $0.85 | $0.82 | 12,800 |
- Ticker
- TSXV:GPH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Graphite One Awarded Defense Logistics Agency Program to Evaluate Domestically Sourced Advanced Carbon Materials from its Graphite Creek Deposit for High-Temperature Defense Thermal Management Applications
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.73 (-2.7%) on Oct 27, 2026
Issued by another party
Graphite One Awarded Defense Logistics Agency Program to Evaluate Domestically Sourced Advanced Carbon Materials from its Graphite Creek Deposit for High-Temperature Defense Thermal Management Applications
Oct 26, 2026
Closed $0.75 (0.0%) on Oct 26, 2026
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.79 (+1.3%) on Oct 20, 2026
Issued by another party
Graphite One Highlights Strategic Importance of Alaska's Graphite Creek Project
Oct 19, 2026
Closed $0.78 (+4.0%) on Oct 19, 2026
Graphite One Announces Creation of G1 Advanced Systems Division and Marketing Campaign Update
Oct 1, 2026
Closed $0.87 (+2.4%) on Oct 1, 2026
Alaska Governor Mike Dunleavy Highlights Graphite One's Graphite Creek Project as Strategic to U.S. Critical Mineral Security
Sep 8, 2026
Closed $1.00 (+7.5%) on Sep 8, 2026
Graphite One Highlights Strategic Alignment with White House Executive Order Reinforcing U.S. Critical Minerals Supply Chain
Jul 22, 2026
Closed $0.90 (+13.9%) on Jul 22, 2026
Graphite One Clears Key Ohio EPA Hurdle for Planned Ohio Battery Materials Facility
Jul 16, 2026
Closed $0.79 (-1.3%) on Jul 16, 2026
Graphite One Supports EIS Pathway for America's Largest Known Natural Graphite Deposit; No Anticipated Delay to 2029 Graphite Creek Project Startup as U.S. Remains 100% Import Reliant for Natural Graphite
Jul 9, 2026
Closed $0.95 (-1.0%) on Jul 10, 2026
Graphite One Announces AGM Results and Grant of Long-Term Incentive Awards
Jun 29, 2026
Closed $1.00 (+2.0%) on Jun 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (2026)
Investor deck · 20 slides · Feb 10, 2026
Investor Presentation (October 2025)
Investor deck · 29 slides · Oct 20, 2025
Investor Presentation (October 2025)
Investor deck · 27 slides · Oct 1, 2025
Graphite One Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 29 in the last 12 months · 229 in all · newest Oct 27, 2026 · oldest 2011
- Decks
- 13 decks · latest October 2026
Where Graphite One Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GPH · Home listing · This page | TSXV | Canada | CAD |
| OTC:GPHOF | OTC | United States | USD |
| gettex:2JCA | gettex | Germany | EUR |
| LS Exchange:A2PFXE | LS Exchange | Germany | EUR |
| Tradegate:2JCA | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PFXE | Lang & Schwarz | Germany | EUR |
| Frankfurt:2JCA | Frankfurt | Germany | EUR |
| Cboe Canada:GPH | Cboe Canada | Canada | CAD |
| Stuttgart:2JCA | Stuttgart | Germany | EUR |
| Munich:2JCA | Munich | Germany | EUR |
| Hamburg:2JCA | Hamburg | Germany | EUR |
| Dusseldorf:2JCA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Graphite One Inc.