Stock listing
TSXV:GPAC Great Pacific Gold Corp. Stock
Home listing (TSXV) of Great Pacific Gold Corp.
Follow Great Pacific Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:GPAC
$0.125 CAD -0.010 (-7.4%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.135 CADOct 30, 2026
- Volume
- 160,000 sharesOct 30, 2026
- Market cap
- $24.50M CADAt the close on Oct 30, 2026 · price × 196.0M shares outstanding
- 52-week range
- $0.120 – $0.620 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,283 CADMedian day 103,073 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GPAC · Home | $0.125 CAD | -0.010 (-7.4%) | 160,000 | $0.135 | $0.135 | $0.125 | $0.135 | Close on Oct 30, 2026 |
| Frankfurt:0B3 | €0.07 EUR | -0.016 (-18.1%) | — | €0.078 | €0.102 | €0.07 | €0.086 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GPAC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 160,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.120 | 159,146 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 42,500 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 50,300 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.140 | 40,400 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.155 | $0.140 | 103,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.140 | 46,980 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 152,295 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 50,000 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.145 | $0.135 | 141,236 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 57,572 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 38,604 | |
| $0.135 | -0.015 | -10.0% | $0.150 | $0.150 | $0.135 | 142,145 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 115,132 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 181,505 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.150 | 89,602 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.170 | $0.150 | 600,678 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.138 | 338,711 | |
| $0.155 | -0.015 | -8.8% | $0.170 | $0.175 | $0.150 | 232,834 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 144,002 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.178 | $0.175 | 74,560 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.185 | $0.175 | 65,100 | |
| $0.180 | +0.010 | +5.9% | $0.165 | $0.185 | $0.160 | 106,500 | |
| $0.170 | -0.005 | -2.9% | $0.185 | $0.185 | $0.160 | 163,490 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.185 | $0.175 | 49,810 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.180 | 288,944 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.210 | $0.195 | 288,700 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.205 | 14,332 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.220 | $0.205 | 169,774 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.200 | 110,318 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.220 | $0.210 | 73,828 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.220 | $0.195 | 188,831 | |
| $0.220 | -0.015 | -6.4% | $0.230 | $0.230 | $0.220 | 103,146 | |
| $0.235 | -0.020 | -7.8% | $0.245 | $0.250 | $0.225 | 237,252 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 72,390 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 63,100 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 75,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.255 | 32,550 | |
| $0.265 | +0.020 | +8.2% | $0.245 | $0.265 | $0.245 | 320,001 | |
| $0.245 | -0.030 | -10.9% | $0.280 | $0.280 | $0.245 | 714,577 | |
| $0.275 | -0.035 | -11.3% | $0.310 | $0.310 | $0.275 | 720,839 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.305 | 27,039 | |
| $0.330 | +0.020 | +6.5% | $0.320 | $0.330 | $0.300 | 68,743 | |
| $0.310 | -0.015 | -4.6% | $0.325 | $0.325 | $0.310 | 18,000 | |
| $0.325 | +0.020 | +6.6% | $0.310 | $0.325 | $0.310 | 5,533 | |
| $0.305 | -0.005 | -1.6% | $0.320 | $0.320 | $0.295 | 211,781 | |
| $0.310 | -0.015 | -4.6% | $0.325 | $0.325 | $0.300 | 104,029 | |
| $0.325 | -0.045 | -12.2% | $0.355 | $0.355 | $0.320 | 149,118 | |
| $0.370 | +0.020 | +5.7% | $0.335 | $0.370 | $0.330 | 41,000 | |
| $0.350 | +0.050 | +16.7% | $0.315 | $0.375 | $0.315 | 121,500 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.315 | $0.290 | 79,833 | |
| $0.290 | -0.060 | -17.1% | $0.350 | $0.350 | $0.290 | 324,749 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.335 | 22,100 | |
| $0.350 | +0.020 | +6.1% | $0.340 | $0.365 | $0.325 | 71,500 | |
| $0.330 | -0.035 | -9.6% | $0.350 | $0.350 | $0.330 | 166,200 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.370 | $0.340 | 40,600 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.370 | $0.325 | 40,348 | |
| $0.340 | +0.020 | +6.3% | $0.340 | $0.355 | $0.320 | 163,300 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.340 | $0.315 | 24,228 | |
| $0.330 | +0.020 | +6.5% | $0.300 | $0.380 | $0.300 | 339,167 | |
| $0.310 | +0.030 | +10.7% | $0.275 | $0.315 | $0.275 | 40,142 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 42,600 | |
| $0.280 | -0.020 | -6.7% | $0.285 | $0.285 | $0.275 | 205,041 |
- Ticker
- TSXV:GPAC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Maiden Drilling Confirms Large Magmatic-Hydrothermal System and Gold-Bearing Structures at Kasie Ridge
Latest call · Aug 25, 2026
Unlocking Opportunity in Papua New Guinea: A Fireside with ADY & GPAC
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Calls
Replays
Unlocking Opportunity in Papua New Guinea: A Fireside with ADY & GPAC
Tue, Aug 25, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Maiden Drilling Confirms Large Magmatic-Hydrothermal System and Gold-Bearing Structures at Kasie Ridge
Sep 21, 2026
Closed $0.21 (0.0%) on Sep 21, 2026
Great Pacific Gold Confirms Broad Shallow Gold Mineralization at Kavasuki and Defines Priority Targeting Window Across Wild Dog
Sep 1, 2026
Closed $0.275 (-11.3%) on Sep 1, 2026
Great Pacific Gold Expands High-Grade Elamaraka and Kargalio Gold Systems at Wild Dog
Aug 13, 2026
Closed $0.35 (+6.1%) on Aug 13, 2026
Great Pacific Gold Commences Drilling High-Grade Surface Targets at Magiabe and Completes Current Kasie Ridge Program
Aug 5, 2026
Closed $0.33 (+6.5%) on Aug 5, 2026
Great Pacific Gold Provides Management and Board Update
Aug 4, 2026
Closed $0.31 (+10.7%) on Aug 4, 2026
Great Pacific Gold Announces Departure of VP Corporate Development
May 29, 2026
Closed $0.42 (+5.0%) on Jun 1, 2026
Great Pacific Gold Provides an Additional Update on Field Work at Wild Dog
May 27, 2026
Closed $0.40 (-2.4%) on May 27, 2026
Great Pacific Gold Provides Wild Dog Project Exploration Update
May 20, 2026
Closed $0.42 (+5.0%) on May 20, 2026
Gold's Discovery Deficit Just Hit a Record; Here's What Comes Next
May 8, 2026
Closed $0.435 (+2.4%) on May 8, 2026
Great Pacific Gold Reports Drill Results and Updated Diamond Drill Program at Kavasuki, Wild Dog Project
Apr 30, 2026
Closed $0.43 (-1.1%) on Apr 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Great Pacific Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 152 in all · newest Sep 21, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 25, 2026
- Decks
- 24 decks · latest September 2026
Where Great Pacific Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GPAC · Home listing · This page | TSXV | Canada | CAD |
| OTC:GPGCF | OTC | United States | USD |
| Cboe Canada:GPAC | Cboe Canada | Canada | CAD |
| gettex:0B3 | gettex | Germany | EUR |
| Lang & Schwarz:A41XBB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41XBB | LS Exchange | Germany | EUR |
| Frankfurt:0B3 | Frankfurt | Germany | EUR |
| Tradegate:0B3 | Tradegate | Germany | EUR |
| Dusseldorf:0B3 | Dusseldorf | Germany | EUR |
| Hamburg:0B3 | Hamburg | Germany | EUR |
| Munich:0B3 | Munich | Germany | EUR |
| Stuttgart:0B3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Pacific Gold Corp.