Stock listing

TSXV:GLDN Golden Ridge Resources Ltd. Stock

Home listing (TSXV) of Golden Ridge Resources Ltd.

Follow Golden Ridge Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:GLDN

$0.075 CAD -0.005 (-6.3%)

Close on Oct 30, 2026

Past year -6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.075 – $0.080 CADOct 30, 2026
Volume: 155,000 sharesOct 30, 2026
Market cap: $4.38M CADAt the close on Oct 30, 2026 · price × 58.35M shares outstanding
52-week range: $0.040 – $0.090 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,218 CADMedian day 46,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GLDN · Home	$0.075 CAD	-0.005 (-6.3%)	155,000	$0.080	$0.080	$0.075	$0.080	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GLDN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.075	155,000
Thu, Oct 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	50,000
Wed, Oct 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	20,000
Tue, Oct 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	142,000
Mon, Oct 26	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	24,000
Fri, Oct 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	276,020
Thu, Oct 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	297,000
Wed, Oct 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	7,000
Fri, Oct 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	100,100
Thu, Oct 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,000
Wed, Oct 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	459,000
Tue, Oct 13	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	424,000
Fri, Oct 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	60,000
Wed, Oct 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	35,400
Tue, Oct 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	40,000
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	275,000
Fri, Oct 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	106,000
Wed, Sep 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	12,000
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	107,000
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	25,000
Thu, Sep 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	42,000
Wed, Sep 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	217,500
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	27,000
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	31,000
Fri, Sep 18	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	211,000
Thu, Sep 17	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	386,000
Wed, Sep 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	10,900
Tue, Sep 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	41,000
Mon, Sep 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	123,000
Fri, Sep 11	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 10	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	53,100
Tue, Sep 8	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	129,000
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	56,300
Wed, Sep 2	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	258,000
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	110,000
Mon, Aug 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	32,400
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	259,000
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	100,000
Wed, Aug 26	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	157,500
Tue, Aug 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	8,000
Mon, Aug 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 21	$0.080	+0.010	+14.3%	$0.070	$0.080	$0.070	69,000
Thu, Aug 20	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	267,000
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	54,200
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	233,000
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	6,300
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	0
Tue, Aug 11	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	55,000
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	161,300
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	7,300
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	3,000
Tue, Aug 4	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.050	95,000
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	70,000
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: TSXV:GLDN
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 31, 2026
Golden Ridge Commences 2026 Field Exploration Program At Williams
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 11 slides

Latest news

Golden Ridge Commences 2026 Field Exploration Program At Williams

Aug 31, 2026

Closed $0.07 (0.0%) on Sep 1, 2026

Golden Ridge Resources Announces a Change of Auditors

Jul 10, 2026

Closed $0.05 (-16.7%) on Jul 13, 2026

Golden Ridge Resources Announces Intention to Commence Normal Course Issuer Bid

May 27, 2026

Closed $0.06 (+20.0%) on May 28, 2026

Golden Ridge Resources Announces Resumption of Trading

Nov 13, 2025

Closed $0.08 (0.0%) on Nov 13, 2025

Golden Ridge Resources Announces Termination of Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group Ltda.

Nov 4, 2025

Closed $0.08 (0.0%) on Nov 5, 2025

Golden Ridge Resources Announces Amendment to Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group Ltda.

May 30, 2025

Golden Ridge Resources Files Filing Statement for Reverse Takeover Transaction with Brazilian Trading, Logistics, and Mining Producer MM Group Ltda.

Feb 28, 2025

Golden Ridge Resources Announces Proposed C$2-Million Best Efforts Private Placement in Furtherance of Previously Announced Acquisition of Majority Interest in Brazilian Mining Producer MM Group LTDA

Jan 29, 2025

Golden Ridge Announces Credit Facility with MM Group Ltda.

Nov 29, 2024

Golden Ridge Resources Announces Amendment to Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group

Nov 27, 2024

All Golden Ridge Resources Ltd. news

Decks

Investor Presentation (April 2026)
Investor deck · 11 slides · April 2026
Investor Presentation (June 2021)
Investor deck · 26 slides · June 2021

Golden Ridge Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 107 in all · newest Aug 31, 2026 · oldest 2012
Decks: 2 decks · latest April 2026

Where Golden Ridge Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:GLDN · Home listing · This page	TSXV	Canada	CAD
OTC:GORIF	OTC	United States	USD
Cboe Canada:GLDN	Cboe Canada	Canada	CAD
Lang & Schwarz:A2P4ZZ	Lang & Schwarz	Germany	EUR
LS Exchange:A2P4ZZ	LS Exchange	Germany	EUR
Frankfurt:44GG	Frankfurt	Germany	EUR
Stuttgart:44GG	Stuttgart	Germany	EUR

TSXV:GLDN Golden Ridge Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Golden Ridge Commences 2026 Field Exploration Program At Williams

Investor Presentation (April 2026)

Latest news

Golden Ridge Commences 2026 Field Exploration Program At Williams

Golden Ridge Resources Announces a Change of Auditors

Golden Ridge Resources Announces Intention to Commence Normal Course Issuer Bid

Golden Ridge Resources Announces Resumption of Trading

Golden Ridge Resources Announces Termination of Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group Ltda.

Golden Ridge Resources Announces Amendment to Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group Ltda.

Golden Ridge Resources Files Filing Statement for Reverse Takeover Transaction with Brazilian Trading, Logistics, and Mining Producer MM Group Ltda.

Golden Ridge Resources Announces Proposed C$2-Million Best Efforts Private Placement in Furtherance of Previously Announced Acquisition of Majority Interest in Brazilian Mining Producer MM Group LTDA

Golden Ridge Announces Credit Facility with MM Group Ltda.

Golden Ridge Resources Announces Amendment to Agreement to Acquire Majority Interest in Brazilian Mining Producer MM Group

Decks

Investor Presentation (April 2026)

Investor Presentation (June 2021)

Golden Ridge Resources Ltd. on 6ix

Where Golden Ridge Resources Ltd. is listed