Stock listing

TSXV:GLD Gold Finder Resources Ltd. Stock

Home listing (TSXV) of Gold Finder Resources Ltd.

Follow Gold Finder Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:GLD

$0.04 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 30, 2026
Volume: 13,581 sharesOct 30, 2026
Market cap: $2.75M CADAt the close on Oct 30, 2026 · price × 68.83M shares outstanding
52-week range: $0.04 – $0.14 CADLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $2,598 CADMedian day 22,200 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GLD · Home	$0.04 CAD	0.00 (0.0%)	13,581	$0.04	$0.04	$0.04	$0.04	Close on Oct 30, 2026
OTC:GLDFF	$0.032 USD	+0.002 (+6.3%)	3,000	$0.032	$0.032	$0.032	$0.030	Close on Oct 27, 2026
Frankfurt:6NR	€0.019 EUR	0.000 (0.0%)	—	€0.019	€0.019	€0.019	€0.019	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GLD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	13,581
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	29,059
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	72,249
Mon, Oct 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	48,075
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	41,000
Tue, Oct 20	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	51,000
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	29,200
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	21,200
Tue, Oct 13	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	15,200
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,500
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	32,200
Tue, Oct 6	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	1,900
Mon, Oct 5	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	2,300
Fri, Oct 2	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	85,000
Thu, Oct 1	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	4,600
Wed, Sep 30	$0.04	-0.01	-20.0%	$0.04	$0.05	$0.04	21,800
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,300
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	3,400
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	12,000
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	19,600
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	76,100
Mon, Sep 21	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	28,400
Fri, Sep 18	$0.04	-0.01	-20.0%	$0.04	$0.05	$0.04	22,200
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	186,700
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	8,700
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	104,000
Mon, Sep 14	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	89,000
Fri, Sep 11	$0.06	+0.02	+50.0%	$0.05	$0.06	$0.05	178,200
Thu, Sep 10	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	167,000
Wed, Sep 9	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	7,200
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	18,100
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	23,700
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	20,200
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	22,200
Tue, Sep 1	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	55,900
Mon, Aug 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	72,600
Fri, Aug 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	229,100
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	36,500
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	6,800
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	143,100
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	46,000
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	107,300
Wed, Aug 19	$0.05	-0.01	-16.7%	$0.05	$0.06	$0.05	620,800
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,900
Mon, Aug 17	$0.06	0.00	0.0%	$0.05	$0.06	$0.05	22,100
Fri, Aug 14	$0.06	+0.01	+20.0%	$0.05	$0.06	$0.05	15,000
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	28,600
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	50,800
Mon, Aug 10	$0.06	+0.01	+20.0%	$0.05	$0.06	$0.05	114,800
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	127,300
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,200
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	12,600
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	119,000
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	53,800

Ticker: TSXV:GLD
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 7, 2026
Summer Fieldwork Underway at Gold Finder's West Madsen Gold Project, Red Lake, Ontario
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 16 slides

Latest news

Summer Fieldwork Underway at Gold Finder's West Madsen Gold Project, Red Lake, Ontario

Jul 7, 2026

Closed $0.06 (0.0%) on Jul 7, 2026

Adopts semi-annual financial reporting

Apr 13, 2026

Closed $0.10 (0.0%) on Apr 13, 2026

Gold Finder Announces Latest Results from Fieldwork at the West Madsen Gold Project in Red Lake, Ontario

Feb 11, 2026

Closed $0.10 (0.0%) on Feb 11, 2026

Gold Finder Shareholders Approved All Resolutions with over 98.5% of the Votes in Favour

Nov 17, 2025

Closed $0.07 (+16.7%) on Nov 17, 2025

Fall Fieldwork Underway at Gold Finder's West Madsen Gold Project in Red Lake, Ontario

Oct 29, 2025

Gold Finder Reports Positive Results from Summer Fieldwork at West Madsen Gold Project, Red Lake, Ontario

Sep 9, 2025

Gold Finder Provides Update on Exploration Activities in Northwestern Ontario

Sep 3, 2025

Gold Finder Announces Next Phase of Target Development at West Madsen Gold Project, Red Lake, Ontario

Jul 3, 2025

Gold Finder Commences Fieldwork at Pipestone Bay Property in Ontario's Red Lake Gold District

Jun 19, 2025

Gold Finder Resources Uplists to OTCQB Venture Market

May 28, 2025

All Gold Finder Resources Ltd. news

3D model

Built by 6ix from Gold Finder Resources Ltd.’s releases · 3 holes · newest release Nov 7, 2024

Each hole opens the release it came from.

Decks

Investor Presentation (November 2026)
Investor deck · 16 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (May 2025)
Investor deck · 17 slides · May 2025

Gold Finder Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in the last 12 months · 231 in all · newest Jul 7, 2026 · oldest 2009
Decks: 3 decks · latest November 2026

Where Gold Finder Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:GLD · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:GLD	Cboe Canada	Canada	CAD
OTC:GLDFF	OTC	United States	USD
Frankfurt:6NR	Frankfurt	Germany	EUR

TSXV:GLD Gold Finder Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Summer Fieldwork Underway at Gold Finder's West Madsen Gold Project, Red Lake, Ontario

Investor Presentation (November 2026)

Latest news

Summer Fieldwork Underway at Gold Finder's West Madsen Gold Project, Red Lake, Ontario

Adopts semi-annual financial reporting

Gold Finder Announces Latest Results from Fieldwork at the West Madsen Gold Project in Red Lake, Ontario

Gold Finder Shareholders Approved All Resolutions with over 98.5% of the Votes in Favour

Fall Fieldwork Underway at Gold Finder's West Madsen Gold Project in Red Lake, Ontario

Gold Finder Reports Positive Results from Summer Fieldwork at West Madsen Gold Project, Red Lake, Ontario

Gold Finder Provides Update on Exploration Activities in Northwestern Ontario

Gold Finder Announces Next Phase of Target Development at West Madsen Gold Project, Red Lake, Ontario

Gold Finder Commences Fieldwork at Pipestone Bay Property in Ontario's Red Lake Gold District

Gold Finder Resources Uplists to OTCQB Venture Market

3D model

Decks

Investor Presentation (November 2026)

Investor Presentation (October 2026)

Investor Presentation (May 2025)

Gold Finder Resources Ltd. on 6ix

Where Gold Finder Resources Ltd. is listed