Stock listing

TSXV:GLB Goldbank Mining Corporation Stock

Home listing (TSXV) of Goldbank Mining Corporation

Follow Goldbank Mining Corporation into a list and get an email when it puts out news.

Share price · TSXV:GLB

$0.23 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -51.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.23 – $0.23 CADOct 22, 2026
Market cap: $44.26M CADAt the close on Oct 22, 2026 · price × 192.5M shares outstanding
52-week range: $0.19 – $0.49 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $957 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GLB · Home	$0.23 CAD	0.00 (0.0%)	—	$0.23	$0.23	$0.23	$0.23	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:GLB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 21	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Oct 20	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Oct 19	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Oct 16	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 15	$0.23	-0.06	-20.7%	$0.23	$0.24	$0.23	12,500
Wed, Oct 14	$0.29	-0.09	-23.7%	$0.23	$0.29	$0.20	113,000
Tue, Oct 13	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Fri, Oct 9	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Oct 8	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Oct 7	$0.38	0.00	0.0%	$0.37	$0.38	$0.37	21,600
Tue, Oct 6	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Oct 5	$0.38	+0.03	+8.6%	$0.34	$0.38	$0.34	23,500
Fri, Oct 2	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Oct 1	$0.35	0.00	0.0%	$0.30	$0.35	$0.30	5,100
Wed, Sep 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 24	$0.35	-0.03	-7.9%	$0.34	$0.35	$0.34	5,000
Wed, Sep 23	$0.38	+0.04	+11.8%	$0.38	$0.38	$0.38	1,000
Tue, Sep 22	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Sep 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Sep 18	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Sep 17	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Sep 16	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 15	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Sep 14	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Sep 11	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	500
Thu, Sep 10	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Sep 9	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 8	$0.34	+0.01	+3.0%	$0.34	$0.34	$0.34	2,300
Fri, Sep 4	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 3	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Sep 2	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Sep 1	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 31	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Aug 28	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 27	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Aug 26	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 25	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	500
Mon, Aug 24	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Aug 21	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 20	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	500
Wed, Aug 19	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 17	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Aug 14	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 13	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Aug 12	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 11	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 10	$0.33	+0.12	+57.1%	$0.33	$0.33	$0.33	900
Fri, Aug 7	$0.21	-0.09	-30.0%	$0.21	$0.21	$0.21	10,000
Thu, Aug 6	$0.30	+0.09	+42.9%	$0.21	$0.30	$0.21	1,500
Wed, Aug 5	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Aug 4	$0.21	-0.04	-16.0%	$0.19	$0.21	$0.19	2,000
Fri, Jul 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Jul 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Jul 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Jul 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Jul 27	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Jul 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Jul 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Jul 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0