Stock listing

TSXV:GGX GGX Gold Corp. Stock

Home listing (TSXV) of GGX Gold Corp.

Follow GGX Gold Corp. into a list and get an email when it puts out news.

Share price · TSXV:GGX

$0.04 CAD -0.00 (-11.1%)

Close on Oct 28, 2026

Past year -33.3% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 28, 2026
Volume: 15,000 sharesOct 28, 2026
Market cap: $1.54M CADAt the close on Oct 28, 2026 · price × 38.39M shares outstanding
52-week range: $0.035 – $0.19 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $291 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GGX · Home	$0.04 CAD	-0.005 (-11.1%)	15,000	$0.04	$0.04	$0.04	$0.045	Close on Oct 28, 2026
Frankfurt:3SR	€0.018 EUR	0.000 (0.0%)	—	€0.018	€0.018	€0.018	€0.018	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:GGX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	15,000
Fri, Oct 23	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	34,011
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,300
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	10,000
Wed, Oct 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	1,000
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	4,000
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	4,300
Thu, Sep 17	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	23,000
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	20,000
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 14	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	1,900
Fri, Sep 11	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,000
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	+0.01	+25.0%	$0.045	$0.05	$0.045	81,000
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	2,200
Fri, Aug 28	$0.04	-0.01	-20.0%	$0.035	$0.04	$0.035	27,700
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	15,000
Tue, Aug 11	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	52,000
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 7	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	16,000
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	5,000
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	88,300
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: TSXV:GGX
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Dec 3, 2025
GGX Gold Plans 2026 Drilling to Target Extensions of High-Grade C.O.D. Vein, Previously Drilled to 129 g/t Au, 1,154 g/t Ag and 353 g/t Te Over 7.28 Metres - Historic Mining Camp in Greenwood BC Canada

Latest news

GGX Gold Plans 2026 Drilling to Target Extensions of High-Grade C.O.D. Vein, Previously Drilled to 129 g/t Au, 1,154 g/t Ag and 353 g/t Te Over 7.28 Metres - Historic Mining Camp in Greenwood BC Canada

Dec 3, 2025

Closed $0.055 (0.0%) on Dec 3, 2025

GGX Gold Corporate Update

May 9, 2023

GGX Gold Closes Financing - Historic Mining District - Greenwood BC

Feb 15, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Jan 30, 2023

Issued by another party

GGX Gold Reviewing Critical Mineral Status Tellurium-Gold Veins

Jan 5, 2023

GGX Gold Financing Update

Dec 30, 2022

GGX Gold Corp Announces Flow-Through Financing

Dec 16, 2022

GGX Gold Closes Financing

May 18, 2022

GGX Gold Corp Announces Financing

Apr 1, 2022

GGX Gold Corp Announces April Diamond Drilling Program - Historic Gold Mining Camp - Greenwood BC

Mar 25, 2022

All GGX Gold Corp. news

GGX Gold Corp. on 6ix

News releases: 1 in the last 12 months · 236 in all · newest Dec 3, 2025 · oldest 2016

Where GGX Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:GGX · Home listing · This page	TSXV	Canada	CAD
LS Exchange:A2PL8X	LS Exchange	Germany	EUR
OTC:GGXXF	OTC	United States	USD
Lang & Schwarz:A2PL8X	Lang & Schwarz	Germany	EUR
Frankfurt:3SR	Frankfurt	Germany	EUR
Munich:3SR	Munich	Germany	EUR
Cboe Canada:GGX	Cboe Canada	Canada	CAD
Stuttgart:3SR	Stuttgart	Germany	EUR