Stock listing
TSXV:GGL GGL Resources Corp. Stock
Home listing (TSXV) of GGL Resources Corp.
Follow GGL Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:GGL
$0.17 CAD +0.02 (+13.3%)
Close on Oct 29, 2026
- Day range
- $0.17 – $0.175 CADOct 29, 2026
- Volume
- 9,750 sharesOct 29, 2026
- Market cap
- $4.44M CADAt the close on Oct 29, 2026 · price × 26.09M shares outstanding
- 52-week range
- $0.135 – $0.88 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $274 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GGL · Home | $0.17 CAD | +0.02 (+13.3%) | 9,750 | $0.175 | $0.175 | $0.17 | $0.15 | Close on Oct 29, 2026 |
| OTC:GGLXF | $0.02 USD | — | — | $0.02 | $0.02 | $0.02 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:GGL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | +0.02 | +13.3% | $0.175 | $0.175 | $0.17 | 9,750 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.14 | 54,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 20,000 | |
| $0.155 | -0.065 | -29.5% | $0.135 | $0.155 | $0.135 | 2,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.58 | -72.5% | $0.22 | $0.22 | $0.22 | 250 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.60 | +300.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 5,000 | |
| $0.22 | -0.66 | -75.0% | $0.22 | $0.22 | $0.22 | 5,250 | |
| $0.88 | +0.66 | +300.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.22 | -0.58 | -72.5% | $0.22 | $0.22 | $0.22 | 3,010 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 |
- Ticker
- TSXV:GGL
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
GGL Resources Corp. and Strategic Metals Ltd. Property Transaction Approved
Latest news
GGL Resources Corp. and Strategic Metals Ltd. Property Transaction Approved
Oct 20, 2026
Closed $0.155 (-29.5%) on Oct 20, 2026
GGL Resources Corp. Announces Effective Date of Share Consolidation
Oct 13, 2026
Closed $0.80 (0.0%) on Oct 14, 2026
GGL Resources Corp. - Strategic Metals Ltd. Property Transaction Approved by Shareholders
Sep 1, 2026
Closed $0.80 (0.0%) on Sep 1, 2026
GGL Resources Corp. Options Copper-Gold Projects in SW Yukon and Consolidates Common Shares
Jul 27, 2026
Closed $0.80 (0.0%) on Jul 27, 2026
GGL Resources Corp. Announces Closing of Earn-In Agreement with Nelson Resources Limited on Its Gold Point High-Grade Gold-Silver Project, Nevada
Mar 24, 2026
Closed $0.24 (+9.1%) on Mar 25, 2026
GGL Resources Corp. Updates the Status of its Earn-In Agreement on its Gold Point High-Grade Gold-Silver Project, Nevada
Mar 16, 2026
Closed $0.22 (-8.3%) on Mar 18, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 11, 2025
Investor Presentation (April 2025)
Investor deck · 21 slides · April 2025
Investor Presentation (November 2020)
Investor deck · 24 slides · November 2020
GGL Resources Corp. on 6ix
- News releases
- 8 in the last 12 months · 73 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 3 decks · latest Jul 11, 2025
Where GGL Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GGL · Home listing · This page | TSXV | Canada | CAD |
| OTC:GGLXF | OTC | United States | USD |
| Cboe Canada:GGL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about GGL Resources Corp.