Stock listing
TSXV:GGAU Galactic Gold Corp. Stock
Home listing (TSXV) of Galactic Gold Corp.
Follow Galactic Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:GGAU
$0.08 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.08 CADOct 30, 2026
- Volume
- 21,000 sharesOct 30, 2026
- Market cap
- $4.69M CADAt the close on Oct 30, 2026 · price × 58.60M shares outstanding
- Traded on an average day
- $4,145 CADMedian day 12,500 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GGAU · Home | $0.08 CAD | 0.00 (0.0%) | 21,000 | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GGAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 21,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 165,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.075 | 300,113 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | -0.015 | -14.3% | $0.105 | $0.105 | $0.09 | 227,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 8,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.02 | -16.0% | $0.12 | $0.12 | $0.105 | 46,737 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 15,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.135 | $0.135 | $0.13 | 110,237 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 16,000 | |
| $0.135 | -0.02 | -12.9% | $0.15 | $0.15 | $0.135 | 36,536 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 60,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.03 | +23.1% | $0.16 | $0.16 | $0.16 | 500 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 34,927 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 15,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 15,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 43,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 19,500 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.13 | 80,500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 9,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 56,500 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 43,500 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 30,000 | |
| $0.145 | +0.005 | +3.6% | $0.15 | $0.15 | $0.135 | 32,500 | |
| $0.14 | -0.02 | -12.5% | $0.14 | $0.14 | $0.14 | 33,333 | |
| $0.16 | -0.005 | -3.0% | $0.15 | $0.16 | $0.15 | 78,683 | |
| $0.165 | -0.015 | -8.3% | $0.165 | $0.165 | $0.165 | 55,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.03 | +20.0% | $0.18 | $0.18 | $0.18 | 2,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.15 | 15,000 | |
| $0.16 | -0.03 | -15.8% | $0.16 | $0.16 | $0.16 | 75,030 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.05 | +35.7% | $0.16 | $0.19 | $0.15 | 139,502 | |
| $0.14 | -0.015 | -9.7% | $0.14 | $0.14 | $0.14 | 112,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.015 | +10.7% | $0.165 | $0.17 | $0.155 | 25,534 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.03 | -17.6% | $0.17 | $0.17 | $0.14 | 36,314 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 19,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.02 | +12.5% | $0.165 | $0.18 | $0.165 | 60,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 33,261 |
- Ticker
- TSXV:GGAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Galactic Gold Provides Exploration Update on their Hardrock West Main Block Property Confirming Mineralized Zone
Latest news
Galactic Gold Provides Exploration Update on their Hardrock West Main Block Property Confirming Mineralized Zone
Sep 23, 2026
Closed $0.15 (+7.1%) on Sep 23, 2026
Galactic Gold Provides Exploration Update on Their Hardrock West Main Block Property
Jul 16, 2026
Closed $0.18 (-5.3%) on Jul 16, 2026
Galactic Gold Completes Airborne VTEM Geophysical Survey over the Hardrock West Property
Jun 3, 2026
Closed $0.285 (+9.6%) on Jun 3, 2026
Galactic Gold Announces Closing of Final Tranche of Private Placement for Gross Proceeds of C$2 Million
May 15, 2026
Closed $0.36 (+18.0%) on May 15, 2026
Galactic Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 14 in all · newest Sep 23, 2026 · oldest 2025
Where Galactic Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GGAU · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:GGAU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Galactic Gold Corp.