Stock listing
TSXV:GERA Goldera Exploration Ltd. Stock
Home listing (TSXV) of Goldera Exploration Ltd.
Follow Goldera Exploration Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GERA
$0.14 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.15 CADOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $10.09M CADAt the close on Oct 30, 2026 · price × 72.04M shares outstanding
- Traded on an average day
- $5,918 CADMedian day 13,095 shares · last 3 months, Aug 6, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GERA · Home | $0.14 CAD | 0.00 (0.0%) | 8,000 | $0.15 | $0.15 | $0.14 | $0.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · TSXV:GERA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 8,000 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 1,571 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 3,571 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 3,003 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 32,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 14,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 24,800 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 31,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.15 | 73,700 | |
| $0.17 | +0.02 | +13.3% | $0.14 | $0.17 | $0.14 | 118,100 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.14 | 23,400 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 2,500 | |
| $0.16 | +0.01 | +6.7% | $0.17 | $0.17 | $0.16 | 3,000 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 48,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 1,700 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 5,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.17 | $0.16 | 19,900 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 3,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.15 | 18,000 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.15 | 24,800 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 6,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.16 | 22,400 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 4,200 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 3,200 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.17 | 12,900 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 19,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 7,800 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 2,100 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 5,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 4,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 3,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 3,800 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.17 | 6,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 4,800 | |
| $0.19 | +0.02 | +11.8% | $0.18 | $0.19 | $0.18 | 33,100 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.16 | 20,900 | |
| $0.19 | +0.02 | +11.8% | $0.19 | $0.19 | $0.19 | 7,400 | |
| $0.17 | -0.025 | -12.8% | $0.19 | $0.19 | $0.17 | 17,035 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 17,760 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 25,000 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.18 | 18,207 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 13,783 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.205 | $0.20 | 13,095 | |
| $0.18 | +0.015 | +9.1% | $0.21 | $0.21 | $0.16 | 176,403 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.15 | 203,463 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.16 | $0.15 | 291,573 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,664 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 11,002 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 42,197 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 10,277 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 52,344 | |
| $0.16 | +0.02 | +14.3% | $0.16 | $0.185 | $0.16 | 42,216 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 511,571 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 53,136 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11,465 | |
| $0.15 | — | — | $0.19 | $0.20 | $0.15 | 33,602 |
- Ticker
- TSXV:GERA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Goldera Identifies Large Gold-Tungsten-Antimony Anomaly at Riley Brook, with Multiple Targets Remaining Open
Latest news
Goldera Identifies Large Gold-Tungsten-Antimony Anomaly at Riley Brook, with Multiple Targets Remaining Open
Oct 26, 2026
Closed $0.14 (-6.7%) on Oct 26, 2026
Goldera Expands High-Grade E1 Gold Discovery with Two New Parallel Structures Ahead of Planned Q4 Drilling at Egan Gold Project
Oct 5, 2026
Closed $0.16 (+6.7%) on Oct 5, 2026
Goldera Provides Update on 2026 Exploration Programs Targeting Multiple Gold Discovery Opportunities in Ontario and New Brunswick
Aug 31, 2026
Closed $0.195 (0.0%) on Aug 31, 2026
Goldera Appoints IAMGOLD Founding Director Mahendra Naik to its Board of Directors
Aug 17, 2026
Closed $0.16 (0.0%) on Aug 17, 2026
Goldera Provides Update on Settlement Agreement and Investment in Gold Orogen
Aug 13, 2026
Closed $0.16 (0.0%) on Aug 13, 2026
Goldera Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2026
Where Goldera Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GERA · Home listing · This page | TSXV | Canada | CAD |
| OTC:GERAF | OTC | United States | USD |
| Cboe Canada:GERA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Goldera Exploration Ltd.