Stock listing

TSXV:GCV Golden Star Capital Ventures Inc. Stock

Home listing (TSXV) of Golden Star Capital Ventures Inc.

Follow Golden Star Capital Ventures Inc. into a list and get an email when it puts out news.

Share price · TSXV:GCV

$0.30 CAD +0.05 (+20.0%)

Close on Oct 27, 2026

Past month +328.6% · daily closes, Aug 10, 2026 – Oct 27, 2026, adjusted for splits

Day range: $0.30 – $0.30 CADOct 27, 2026
Volume: 2,000 sharesOct 27, 2026
Market cap: $8.99M CADAt the close on Oct 27, 2026 · price × 29.98M shares outstanding
Traded on an average day: $892 CADMedian day 0 shares · 32 days with no trades · last 3 months, Aug 10, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GCV · Home	$0.30 CAD	+0.05 (+20.0%)	2,000	$0.30	$0.30	$0.30	$0.25	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Oct 27, 2026 · TSXV:GCV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.30	+0.05	+20.0%	$0.30	$0.30	$0.30	2,000
Fri, Oct 23	$0.25	-0.05	-16.7%	$0.25	$0.25	$0.25	1,000
Thu, Oct 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 20	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 19	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.29	19,000
Wed, Oct 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 13	$0.30	0.00	0.0%	$0.29	$0.30	$0.29	7,500
Fri, Oct 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 7	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 6	$0.30	+0.04	+15.4%	$0.30	$0.30	$0.30	500
Mon, Oct 5	$0.26	-0.04	-13.3%	$0.30	$0.30	$0.26	10,072
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 1	$0.30	+0.02	+7.1%	$0.28	$0.30	$0.28	22,000
Wed, Sep 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	2,000
Tue, Sep 29	$0.28	+0.02	+7.7%	$0.28	$0.28	$0.28	5,000
Mon, Sep 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	500
Wed, Sep 23	$0.26	-0.03	-10.3%	$0.275	$0.275	$0.26	2,000
Tue, Sep 22	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Sep 21	$0.29	+0.01	+3.6%	$0.30	$0.30	$0.29	1,500
Fri, Sep 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	500
Thu, Sep 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 16	$0.28	-0.02	-6.7%	$0.28	$0.28	$0.28	10,000
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	500
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	1,000
Thu, Sep 3	$0.30	-0.07	-18.9%	$0.34	$0.34	$0.30	1,000
Wed, Sep 2	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 1	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Aug 31	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Aug 28	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Aug 27	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Aug 26	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Aug 25	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Aug 24	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Aug 21	$0.37	+0.02	+5.7%	$0.37	$0.37	$0.37	6,200
Thu, Aug 20	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 19	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	27,000
Tue, Aug 18	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 17	$0.35	0.00	0.0%	$0.305	$0.35	$0.30	4,269
Fri, Aug 14	$0.35	+0.28	+400.0%	$0.35	$0.35	$0.32	22,500
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	31,000
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	—	—	$0.07	$0.07	$0.07	0

Ticker: TSXV:GCV
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Golden Star Capital Ventures Inc. is listed

Listing	Exchange	Country	Currency
TSXV:GCV · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:GCV	Cboe Canada	Canada	CAD