Stock listing
TSXV:GCUC Green Canada Uranium Corp. Stock
Home listing (TSXV) of Green Canada Uranium Corp.
Follow Green Canada Uranium Corp. into a list and get an email when it puts out news.
Share price · TSXV:GCUC
$0.085 CAD -0.010 (-10.5%)
Close on Oct 30, 2026
- Day range
- $0.085 – $0.095 CADOct 30, 2026
- Volume
- 129,106 sharesOct 30, 2026
- Market cap
- $5.66M CADAt the close on Oct 30, 2026 · price × 66.59M shares outstanding
- Traded on an average day
- $14,571 CADMedian day 113,038 shares · last 3 months, Sep 9, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GCUC · Home | $0.085 CAD | -0.010 (-10.5%) | 129,106 | $0.095 | $0.095 | $0.085 | $0.095 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 9, 2026 – Oct 30, 2026 · TSXV:GCUC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.085 | 129,106 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 60,066 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 127,828 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.090 | 99,268 | |
| $0.100 | +0.005 | +5.3% | $0.090 | $0.100 | $0.090 | 113,038 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.105 | $0.095 | 83,000 | |
| $0.110 | +0.020 | +22.2% | $0.090 | $0.110 | $0.090 | 394,900 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 94,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 81,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 33,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 142,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 56,400 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 78,000 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 308,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 80,700 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 173,100 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 83,900 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 252,300 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 32,900 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 54,500 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.130 | $0.110 | 130,600 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.110 | 129,500 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.130 | $0.110 | 535,900 | |
| $0.110 | 0.000 | 0.0% | $0.090 | $0.110 | $0.090 | 206,200 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 48,500 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 5,500 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.120 | $0.100 | 215,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 230,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 16,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 137,600 | |
| $0.100 | -0.010 | -9.1% | $0.120 | $0.120 | $0.100 | 178,000 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 95,200 | |
| $0.120 | -0.020 | -14.3% | $0.130 | $0.140 | $0.120 | 214,500 | |
| $0.140 | -0.030 | -17.6% | $0.170 | $0.170 | $0.130 | 206,800 | |
| $0.170 | — | — | $0.170 | $0.180 | $0.160 | 136,600 |
- Ticker
- TSXV:GCUC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Green Canada Uranium Announces Flow Through Share Financing
Latest news
Green Canada Uranium Announces Flow Through Share Financing
Oct 27, 2026
Closed $0.09 (-10.0%) on Oct 27, 2026
Green Canada Discovers Anomalous Radioactivity on First Drillhole at Marshall Project, Athabasca Basin
Sep 28, 2026
Closed $0.12 (+9.1%) on Sep 28, 2026
Green Canada Uranium Commences Drilling on Marshall Project, Athabasca Basin
Sep 16, 2026
Closed $0.10 (0.0%) on Sep 16, 2026
Financings
Private placement of flow through common shares
Oct 27, 2026 · US$356,506
Announced: up to C$500,000 · C$0.125 a share
Use of proceeds: Canadian exploration expenses (CEE) that qualify as flow-through mining expenditures
Green Canada Uranium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2026
Where Green Canada Uranium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GCUC · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:575 | Frankfurt | Germany | EUR |
| Cboe Canada:GCUC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Green Canada Uranium Corp.