Stock listing
TSXV:GBU Gabriel Resources Ltd. Stock
Home listing (TSXV) of Gabriel Resources Ltd.
Follow Gabriel Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GBU
$0.085 CAD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.085 – $0.085 CADOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- Market cap
- $23.56M CADAt the close on Oct 29, 2026 · price × 277.2M shares outstanding
- 52-week range
- $0.070 – $0.250 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,533 CADMedian day 6,000 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GBU · Home | $0.085 CAD | 0.000 (0.0%) | 1,000 | $0.085 | $0.085 | $0.085 | $0.085 | Close on Oct 29, 2026 |
| OTC:GBRRF | $0.061 USD | +0.000 (+0.3%) | 5,000 | $0.061 | $0.061 | $0.061 | $0.061 | Close on Oct 23, 2026 |
| Frankfurt:GRZ0 | €0.05 EUR | +0.007 (+15.1%) | — | €0.05 | €0.05 | €0.05 | €0.043 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:GBU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 21,050 | |
| $0.085 | +0.010 | +13.3% | $0.075 | $0.085 | $0.075 | 91,000 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 21,167 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 36,700 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 320,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 18,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 9,600 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 49,800 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 49,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 13,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | -0.020 | -15.4% | $0.110 | $0.110 | $0.110 | 13,000 | |
| $0.130 | +0.020 | +18.2% | $0.130 | $0.130 | $0.130 | 8,000 | |
| $0.110 | -0.010 | -8.3% | $0.100 | $0.110 | $0.100 | 142,000 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 16,600 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 1,500 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.120 | 28,400 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.110 | -0.030 | -21.4% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 35,500 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.150 | $0.120 | 43,200 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.030 | +33.3% | $0.090 | $0.120 | $0.090 | 3,500 | |
| $0.090 | -0.010 | -10.0% | $0.080 | $0.090 | $0.080 | 61,200 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 6,500 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 65,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 52,800 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 3,400 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 41,700 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 54,800 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,500 | |
| $0.110 | -0.010 | -8.3% | $0.140 | $0.140 | $0.110 | 13,800 | |
| $0.120 | -0.050 | -29.4% | $0.120 | $0.120 | $0.120 | 2,900 | |
| $0.170 | +0.050 | +41.7% | $0.170 | $0.170 | $0.170 | 3,100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 2,000 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 9,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 13,700 | |
| $0.120 | -0.040 | -25.0% | $0.140 | $0.140 | $0.120 | 41,000 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 28,800 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,900 | |
| $0.150 | -0.030 | -16.7% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 52,500 | |
| $0.190 | +0.030 | +18.8% | $0.160 | $0.190 | $0.150 | 41,600 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 15,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 |
- Ticker
- TSXV:GBU
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Second Closing of US$3.4 Million Private Placement
Latest news
Second Closing of US$3.4 Million Private Placement
Oct 27, 2026
Closed $0.085 (0.0%) on Oct 28, 2026
Gabriel Resources: Second Closing of US$3.4 Million Private Placement
Oct 27, 2026
Closed $0.085 (+13.3%) on Oct 27, 2026
Initial Closing of US$3.4 Million Private Placement
Oct 16, 2026
Closed $0.10 (0.0%) on Oct 19, 2026
Gabriel Resources: Initial Closing of US$3.4 Million Private Placement
Oct 16, 2026
Closed $0.10 (0.0%) on Oct 16, 2026
Gabriel Resources Announces US$3.4 Million Private Placement
Oct 2, 2026
Closed $0.13 (+18.2%) on Oct 2, 2026
Gabriel Announces Board Change
Sep 15, 2026
Closed $0.12 (0.0%) on Sep 16, 2026
Gabriel Announces Management Changes
Jul 9, 2026
Closed $0.18 (0.0%) on Jul 9, 2026
2025 Fourth Quarter Report
May 11, 2026
Closed $0.15 (0.0%) on May 11, 2026
Fourth Quarter and Year-End 2025 Results
Apr 29, 2026
Closed $0.13 (0.0%) on Apr 30, 2026
US$1.5 Million Bridge Loan
Apr 28, 2026
Closed $0.13 (-7.1%) on Apr 29, 2026
Financings
Private placement of units
Oct 27, 2026
Tranche closed: US$2.51M raised · C$0.0825 a unit · 1 warrant at C$0.11 for 60 months · free to trade Feb 28, 2027
Buyers: Electrum Global Holdings L.P. (part of 39,909,296 Units issued with Paulson); Paulson & Co. Inc. (part of 39,909,296 Units issued with Electrum); Swiss Capital S.A. (Part of approximately US$2.97 million in binding subscriptions, paid in cash)
Insiders: Electrum's and Paulson's participation, including the debt settlement, is a related party transaction under MI 61-101
Use of proceeds: Working capital and essential operations, including pursuing the application to annul the ICSID arbitration award
Announced Oct 2, 2026 · Tranche closed Oct 16, 2026 · Tranche closed Oct 27, 2026
Decks
BMO Capital Markets 24th Global Metals & Mining Conference 2015
Conference · 27 slides · February 2015
DGG Denver Gold Forum 2013
Conference · 74 slides · September 2013
European Gold Forum 2013
Conference · 48 slides · April 2013
Investor Presentation (February 2013)
Investor deck · 48 slides · February 2013
Gabriel Resources Ltd. on 6ix
- News releases
- 17 in the last 12 months · 205 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 7 decks · latest February 2015
Where Gabriel Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GBU · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:GBU | Cboe Canada | Canada | CAD |
| OTC:GBRRF | OTC | United States | USD |
| gettex:GRZ0 | gettex | Germany | EUR |
| Lang & Schwarz:A40YYV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40YYV | LS Exchange | Germany | EUR |
| Stuttgart:GRZ0 | Stuttgart | Germany | EUR |
| Frankfurt:GRZ0 | Frankfurt | Germany | EUR |
| Munich:GRZ0 | Munich | Germany | EUR |
| Tradegate:GRZ0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gabriel Resources Ltd.