Stock listing
TSXV:FRLX FeralX Systems Inc. Stock
Follow FeralX Systems Inc. into a list and get an email when it puts out news.
Share price · TSXV:FRLX
$0.60 CAD -0.02 (-3.2%)
Close on Oct 30, 2026
- Day range
- $0.59 – $0.62 CADOct 30, 2026
- Volume
- 7,018 sharesOct 30, 2026
- Market cap
- $30.74M CADAt the close on Oct 30, 2026 · price × 51.23M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · TSXV:FRLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | -0.02 | -3.2% | $0.62 | $0.62 | $0.59 | 7,018 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 20,000 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.68 | $0.60 | 614,800 | |
| $0.60 | +0.07 | +13.2% | $0.52 | $0.61 | $0.52 | 199,000 | |
| $0.53 | -0.03 | -5.4% | $0.57 | $0.57 | $0.49 | 210,000 | |
| $0.56 | -0.08 | -12.5% | $0.59 | $0.60 | $0.50 | 74,000 | |
| $0.64 | -0.06 | -8.6% | $0.70 | $0.70 | $0.59 | 108,600 | |
| $0.70 | -0.05 | -6.7% | $0.73 | $0.73 | $0.65 | 22,000 | |
| $0.75 | — | — | $0.80 | $0.80 | $0.74 | 58,500 |
- Ticker
- TSXV:FRLX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
FeralX Small-Arms Output Reaches 3,600 Units Per Month; Drone Assembly Commences
Latest news
FeralX Small-Arms Output Reaches 3,600 Units Per Month; Drone Assembly Commences
Oct 27, 2026
Closed $0.60 (+13.2%) on Oct 27, 2026
FeralX Systems Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FeralX Systems Inc.