Stock listing

TSXV:FRI Freeport Resources Inc. Stock

Home listing (TSXV) of Freeport Resources Inc.

Follow Freeport Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:FRI

$0.055 CAD -0.005 (-8.3%)

Close on Oct 30, 2026

Past year +83.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.055 – $0.060 CADOct 30, 2026
Volume: 140,167 sharesOct 30, 2026
Market cap: $20.89M CADAt the close on Oct 30, 2026 · price × 379.7M shares outstanding
52-week range: $0.030 – $0.130 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,104 CADMedian day 89,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FRI · Home	$0.055 CAD	-0.005 (-8.3%)	140,167	$0.060	$0.060	$0.055	$0.060	Close on Oct 30, 2026
OTC:FEERF	$0.041 USD	-0.009 (-18.0%)	25,000	$0.041	$0.041	$0.041	$0.050	Close on Oct 27, 2026
Frankfurt:4XH	€0.031 EUR	-0.003 (-9.0%)	—	€0.034	€0.034	€0.031	€0.034	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FRI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	140,167
Thu, Oct 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.055	191,500
Wed, Oct 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	187,813
Tue, Oct 27	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	190,000
Fri, Oct 23	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	32,331
Thu, Oct 22	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	260,700
Wed, Oct 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	184,600
Tue, Oct 20	$0.060	0.000	0.0%	$0.060	$0.070	$0.060	80,400
Mon, Oct 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	89,000
Fri, Oct 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	106,200
Thu, Oct 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	25,100
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	190,000
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	206,600
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	65,000
Thu, Oct 8	$0.060	-0.010	-14.3%	$0.060	$0.070	$0.060	531,000
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	477,000
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,245,300
Mon, Oct 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	300,300
Fri, Oct 2	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	294,900
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	873,800
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	2,600
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	10,000
Mon, Sep 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	29,600
Fri, Sep 25	$0.060	+0.005	+9.1%	$0.050	$0.060	$0.050	49,100
Thu, Sep 24	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	51,000
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	244,000
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	115,000
Mon, Sep 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	210,000
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	69,100
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	14,400
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	63,000
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	99,000
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	65,400
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	178,000
Tue, Sep 8	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.050	331,600
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	169,000
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	41,000
Mon, Aug 31	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	153,000
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 27	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	1,100
Wed, Aug 26	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	90,000
Tue, Aug 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,100
Fri, Aug 21	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	201,000
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	6,000
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	72,000
Tue, Aug 18	$0.050	-0.010	-16.7%	$0.060	$0.060	$0.050	166,000
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	235,000
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	170,200
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	51,000
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	89,000
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	22,000
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	15,500
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	59,000
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	113,000
Wed, Aug 5	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	334,300
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	80,000
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: TSXV:FRI
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Freeport Repurchases 1.5% Royalty as Discussions Continue with Strategic Partners for Yandera Copper Project, One of the World's Largest Undeveloped Copper Projects

Latest news

Freeport Repurchases 1.5% Royalty as Discussions Continue with Strategic Partners for Yandera Copper Project, One of the World's Largest Undeveloped Copper Projects

Oct 21, 2026

Closed $0.06 (0.0%) on Oct 21, 2026

Freeport Provides Update on Wardens Hearing on Renewal of Exploration License for Yandera Copper Project

Mar 26, 2026

Closed $0.07 (+16.7%) on Mar 26, 2026

Freeport Resources to Attend 121 Mining Investment Cape Town and Mining Indaba 2026

Feb 5, 2026

Closed $0.09 (0.0%) on Feb 5, 2026

Freeport Commences Discussions with Kumul Minerals Holdings Limited to Advance the Yandera Copper Project, One of the World's Largest Undeveloped Copper Projects

Jan 27, 2026

Closed $0.10 (+25.0%) on Jan 27, 2026

Freeport Resources Reports PNG Government in Support of Yandera Copper Project and Closes Final Tranche of $3.5 Million Private Placement

Jan 12, 2026

Closed $0.07 (+16.7%) on Jan 13, 2026

Freeport Resources Announces Closing of Third Tranche of Private Placement

Dec 30, 2025

Closed $0.03 (0.0%) on Dec 30, 2025

Freeport Resources Announces Closing of Second Tranche of Private Placement

Dec 15, 2025

Closed $0.03 (0.0%) on Dec 15, 2025

Freeport Resources Announces Increase in Private Placement

Dec 11, 2025

Closed $0.03 (0.0%) on Dec 11, 2025

Freeport Resources Announces Closing of First Tranche of Private Placement and Update on Renewal of Yandera Exploration License

Nov 18, 2025

Closed $0.03 (0.0%) on Nov 18, 2025

Freeport Resources Announces Private Placement

Oct 15, 2025

All Freeport Resources Inc. news

Freeport Resources Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 9 in the last 12 months · 83 in all · newest Oct 21, 2026 · oldest 2005

Where Freeport Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:FRI · Home listing · This page	TSXV	Canada	CAD
gettex:4XH	gettex	Germany	EUR
Tradegate:4XH	Tradegate	Germany	EUR
OTC:FEERF	OTC	United States	USD
Frankfurt:4XH	Frankfurt	Germany	EUR
LS Exchange:A2P4MY	LS Exchange	Germany	EUR
Cboe Canada:FRI	Cboe Canada	Canada	CAD
Lang & Schwarz:A2P4MY	Lang & Schwarz	Germany	EUR
Munich:4XH	Munich	Germany	EUR
Hamburg:4XH	Hamburg	Germany	EUR
Stuttgart:4XH	Stuttgart	Germany	EUR