Stock listing
TSXV:FOXT Fox Tungsten Ltd. Stock
Home listing (TSXV) of Fox Tungsten Ltd.
Follow Fox Tungsten Ltd. into a list and get an email when it puts out news.
Share price · TSXV:FOXT
$0.115 CAD +0.005 (+4.5%)
Close on Oct 30, 2026
- Day range
- $0.110 – $0.120 CADOct 30, 2026
- Volume
- 19,168 sharesOct 30, 2026
- Market cap
- $32.34M CADAt the close on Oct 30, 2026 · price × 281.2M shares outstanding
- Traded on an average day
- $51,138 CADMedian day 203,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FOXT · Home | $0.115 CAD | +0.005 (+4.5%) | 19,168 | $0.115 | $0.120 | $0.110 | $0.110 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FOXT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.110 | 19,168 | |
| $0.110 | -0.015 | -12.0% | $0.115 | $0.120 | $0.110 | 256,527 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.120 | 315,439 | |
| $0.135 | +0.015 | +12.5% | $0.130 | $0.140 | $0.130 | 168,168 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.128 | $0.115 | 119,339 | |
| $0.110 | -0.020 | -15.4% | $0.125 | $0.125 | $0.108 | 946,111 | |
| $0.130 | +0.003 | +2.0% | $0.130 | $0.130 | $0.130 | 112,958 | |
| $0.128 | -0.003 | -1.9% | $0.125 | $0.130 | $0.125 | 116,172 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 157,355 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 247,289 | |
| $0.135 | -0.005 | -3.6% | $0.130 | $0.135 | $0.130 | 155,879 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 83,800 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.130 | 724,700 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 321,100 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 60,600 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 204,300 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.140 | 375,500 | |
| $0.160 | -0.020 | -11.1% | $0.180 | $0.180 | $0.160 | 975,100 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 44,700 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 500 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 197,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 425,700 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 118,400 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.190 | $0.180 | 379,400 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.180 | 720,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 283,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.180 | 994,100 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.170 | 583,900 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 109,500 | |
| $0.200 | +0.020 | +11.1% | $0.190 | $0.200 | $0.190 | 104,900 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.190 | $0.180 | 203,300 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 202,800 | |
| $0.200 | -0.020 | -9.1% | $0.230 | $0.230 | $0.190 | 686,200 | |
| $0.220 | +0.030 | +15.8% | $0.190 | $0.230 | $0.180 | 955,100 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 309,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 72,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 165,200 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 98,600 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.190 | $0.170 | 341,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 179,100 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 132,800 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 805,000 | |
| $0.180 | -0.010 | -5.3% | $0.210 | $0.210 | $0.180 | 212,100 | |
| $0.190 | +0.020 | +11.8% | $0.170 | $0.210 | $0.170 | 623,000 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 228,700 | |
| $0.170 | -0.020 | -10.5% | $0.190 | $0.190 | $0.170 | 547,500 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.170 | 163,600 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.170 | 43,600 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 108,200 | |
| $0.180 | +0.010 | +5.9% | $0.190 | $0.190 | $0.170 | 61,700 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.190 | $0.170 | 359,900 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 225,200 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.190 | $0.170 | 958,700 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.170 | 260,800 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 397,700 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 84,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 32,500 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 428,100 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 582,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 40,200 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 202,300 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 80,400 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 25,700 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 29,500 |
- Ticker
- TSXV:FOXT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Fox Tungsten Mobilizes Fourth Drill Rig to Advance Exploration at Silverboss Property
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Fox Tungsten Mobilizes Fourth Drill Rig to Advance Exploration at Silverboss Property
Oct 20, 2026
Closed $0.13 (0.0%) on Oct 20, 2026
Fox Tungsten Reports Initial Assay Results from 2026 Drill Program, Including High-Grade Intervals at RC South
Oct 7, 2026
Closed $0.16 (0.0%) on Oct 7, 2026
Fox Tungsten Receives Authorizations for New Access Trail
Sep 4, 2026
Closed $0.18 (0.0%) on Sep 4, 2026
Fox Tungsten Receives C$2.0 Million in Metal Energy Shares Under Highland Valley Acquisition Agreement
Aug 13, 2026
Closed $0.17 (0.0%) on Aug 13, 2026
Fox Tungsten Intersects Multiple New Mineralized Zones at Fox North
Jul 28, 2026
Closed $0.16 (0.0%) on Jul 28, 2026
Fox Tungsten Announces Start of 20,000m Drill Program
Jun 25, 2026
Closed $0.16 (+14.3%) on Jun 25, 2026
Fox Tungsten Announces Symbol Change to "FOXTF" on the OTC Pink Market
Jun 9, 2026
Closed $0.14 (-6.7%) on Jun 10, 2026
Fox Tungsten Announces Passing of Former CEO Mike Cathro
May 4, 2026
Closed $0.19 (-5.0%) on May 4, 2026
Fox Tungsten Closes Bought Deal Private Placement for Gross Proceeds of C$12.7M
Apr 23, 2026
Closed $0.20 (-9.1%) on Apr 23, 2026
Fox Tungsten Announces Appointment of Mark Wellings and Greg Huffman to the Board of Directors and Grants Incentive Stock Options
Apr 13, 2026
Closed $0.21 (+5.0%) on Apr 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · February 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Fox Tungsten Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 218 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 4 decks · latest September 2026
Where Fox Tungsten Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FOXT · Home listing · This page | TSXV | Canada | CAD |
| OTC:HPYCF | OTC | United States | USD |
| Cboe Canada:FOXT | Cboe Canada | Canada | CAD |
| Frankfurt:1HC0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fox Tungsten Ltd.