Stock listing
TSXV:FMN Fidelity Minerals Corp. Stock
Home listing (TSXV) of Fidelity Minerals Corp.
Follow Fidelity Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:FMN
$0.175 CAD +0.025 (+16.7%)
Close on Oct 30, 2026
- Day range
- $0.160 – $0.175 CADOct 30, 2026
- Volume
- 15,963 sharesOct 30, 2026
- Market cap
- $7.57M CADAt the close on Oct 30, 2026 · price × 43.25M shares outstanding
- 52-week range
- $0.120 – $0.330 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,546 CADMedian day 6,100 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FMN · Home | $0.175 CAD | +0.025 (+16.7%) | 15,963 | $0.165 | $0.175 | $0.160 | $0.150 | Close on Oct 30, 2026 |
| Frankfurt:S5G0 | €0.072 EUR | -0.013 (-14.9%) | — | €0.072 | €0.072 | €0.072 | €0.084 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | +0.025 | +16.7% | $0.165 | $0.175 | $0.160 | 15,963 | |
| $0.150 | -0.020 | -11.8% | $0.155 | $0.155 | $0.150 | 63,000 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.180 | $0.170 | 42,911 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 65,017 | |
| $0.170 | -0.020 | -10.5% | $0.180 | $0.180 | $0.170 | 35,043 | |
| $0.190 | +0.015 | +8.6% | $0.185 | $0.190 | $0.180 | 8,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 19,518 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 9,501 | |
| $0.170 | -0.030 | -15.0% | $0.200 | $0.200 | $0.170 | 64,304 | |
| $0.200 | -0.025 | -11.1% | $0.200 | $0.200 | $0.200 | 19,000 | |
| $0.225 | -0.015 | -6.2% | $0.200 | $0.225 | $0.200 | 44,132 | |
| $0.240 | -0.010 | -4.0% | $0.245 | $0.245 | $0.240 | 1,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.050 | -16.7% | $0.250 | $0.250 | $0.250 | 4,617 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.050 | +20.0% | $0.250 | $0.330 | $0.250 | 11,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.020 | -7.4% | $0.245 | $0.250 | $0.245 | 24,000 | |
| $0.270 | +0.025 | +10.2% | $0.270 | $0.270 | $0.270 | 555 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.270 | $0.270 | $0.245 | 25,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.020 | -7.4% | $0.280 | $0.280 | $0.250 | 31,740 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.270 | 6,510 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.020 | -6.7% | $0.305 | $0.305 | $0.280 | 16,631 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 41,521 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 25,096 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 12,300 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.310 | $0.300 | 57,539 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.300 | $0.290 | 20,550 | |
| $0.295 | +0.035 | +13.5% | $0.270 | $0.295 | $0.270 | 48,280 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.025 | +10.6% | $0.260 | $0.260 | $0.260 | 79,020 | |
| $0.235 | -0.005 | -2.1% | $0.230 | $0.235 | $0.230 | 11,000 | |
| $0.240 | -0.030 | -11.1% | $0.240 | $0.240 | $0.240 | 19,650 | |
| $0.270 | -0.020 | -6.9% | $0.230 | $0.270 | $0.230 | 5,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 5,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.050 | +20.8% | $0.290 | $0.290 | $0.290 | 2,020 | |
| $0.240 | +0.015 | +6.7% | $0.265 | $0.295 | $0.230 | 46,500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.040 | -15.1% | $0.225 | $0.225 | $0.225 | 14,400 | |
| $0.265 | +0.010 | +3.9% | $0.265 | $0.265 | $0.235 | 14,500 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.255 | $0.255 | 6,100 | |
| $0.265 | -0.030 | -10.2% | $0.265 | $0.265 | $0.265 | 900 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 2,446 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 4,009 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 |
- Ticker
- TSXV:FMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Fidelity Minerals Provides Update on Las Huaquillas Project
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
Fidelity Minerals Provides Update on Las Huaquillas Project
Sep 28, 2026
Closed $0.25 (-7.4%) on Sep 28, 2026
Fidelity Minerals Announces Closing and Upsize of Non-Brokered Private Placement
Aug 20, 2026
Closed $0.235 (-2.1%) on Aug 21, 2026
Fidelity Minerals Welcomes Dan Barnholden as Capital Markets Advisor
Jul 27, 2026
Closed $0.27 (+10.2%) on Jul 27, 2026
Fidelity Minerals Announces Second Tranche and Final Close of Non-Brokered Private Placement
Jul 21, 2026
Closed $0.24 (0.0%) on Jul 21, 2026
Fidelity Announces Extension of Non-Brokered Private Placement
Jun 18, 2026
Closed $0.22 (-2.2%) on Jun 18, 2026
Fidelity Minerals Engages Triomphe Holdings Ltd. (DBA Capital Analytica) to Provide Marketing and Social Media Services and Stewart Hemigson to Provide Investor Relation Services
Jun 17, 2026
Closed $0.225 (-2.2%) on Jun 17, 2026
Fidelity Minerals Announces Las Huaquillas Ground Access & Appointment of Contractor
Feb 19, 2026
Closed $0.175 (-2.8%) on Feb 19, 2026
Fidelity Minerals Announces the Issuance of Options
Jan 30, 2026
Closed $0.175 (0.0%) on Jan 30, 2026
Fidelity Minerals Announces Appointment of Ryan Batros as CEO and Closing of Second and Final Tranche of Non-Brokered Private Placement
Dec 5, 2025
Closed $0.19 (0.0%) on Dec 8, 2025
Fidelity Minerals Announces Loans from Lions Bay Capital Inc. and Closing of Shares for Debt Transaction
Nov 20, 2025
Closed $0.19 (+22.6%) on Nov 20, 2025
Financings
Private placement of units
Aug 20, 2026 · US$725,426
Closed: C$1M raised · C$0.2 a unit · ½ warrant at C$0.3 · free to trade Dec 21, 2026
Insiders: 461,250 Units were subscribed by a director of the Company
Use of proceeds: Advance Peruvian exploration and community relations programs, and general working capital
Private placement of units
Jul 21, 2026
Closed: C$1.53M raised · C$0.2 a unit · ½ warrant at C$0.3 · free to trade Nov 21, 2026
Insiders: 711,500 Units were subscribed by management
Use of proceeds: Advance Peruvian exploration and community relations programs, and general working capital
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Fidelity Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 156 in all · newest Sep 28, 2026 · oldest 2005
- Decks
- 1 deck · latest July 2026
Where Fidelity Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FMN · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A41BZU | LS Exchange | Germany | EUR |
| OTC:SAIDF | OTC | United States | USD |
| BCS:FMNCL | BCS | Chile | CLP |
| Frankfurt:S5G0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41BZU | Lang & Schwarz | Germany | EUR |
| Cboe Canada:FMN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Minerals Corp.