Stock listing
TSXV:FINX FinEx Metals Ltd. Stock
Home listing (TSXV) of FinEx Metals Ltd.
Follow FinEx Metals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:FINX
$0.075 CAD +0.005 (+7.1%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.075 CADOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Market cap
- $5.53M CADAt the close on Oct 30, 2026 · price × 73.72M shares outstanding
- 52-week range
- $0.070 – $0.385 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,650 CADMedian day 20,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FINX · Home | $0.075 CAD | +0.005 (+7.1%) | 5,000 | $0.075 | $0.075 | $0.075 | $0.070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FINX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 50,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 3,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 56,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 12,002 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.085 | $0.080 | 231,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 73,302 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 20,000 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 71,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 87,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 26,002 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.090 | $0.095 | $0.090 | 10,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 106,050 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 16,004 | |
| $0.105 | -0.010 | -8.7% | $0.120 | $0.150 | $0.105 | 278,902 | |
| $0.115 | +0.020 | +21.1% | $0.100 | $0.115 | $0.100 | 593,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.090 | 480,135 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 1,002 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 7,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 12,847 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 15,431 | |
| $0.095 | +0.010 | +11.8% | $0.090 | $0.095 | $0.090 | 14,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 60,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 41,000 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 50,700 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 20,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.085 | $0.080 | 24,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 25,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 5,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 51,457 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 140,009 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 159,495 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 140,030 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 83,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 70,000 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 4,086 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 5,002 | |
| $0.090 | +0.010 | +12.5% | $0.085 | $0.090 | $0.085 | 35,600 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 687,059 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 151,230 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 100,000 | |
| $0.090 | +0.010 | +12.5% | $0.085 | $0.090 | $0.085 | 80,764 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.075 | 160,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,400 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 43,000 |
- Ticker
- TSXV:FINX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 3, 2026
FinEx Metals Announces Completion of the Phase I Drilling and Sampling Campaign at its 100%-owned Kero Gold Project, Finland
Latest deck · Oct 20, 2026
Investor Presentation (2026)
Investor deck · 24 slides
Latest news
FinEx Metals Announces Completion of the Phase I Drilling and Sampling Campaign at its 100%-owned Kero Gold Project, Finland
Sep 3, 2026
Closed $0.09 (+5.9%) on Sep 3, 2026
FinEx Metals Commences Drilling at Kero Gold Project, Finland
Jul 22, 2026
Closed $0.09 (0.0%) on Jul 22, 2026
FinEx Metals Announces Exploration Program for its 100%-owned Kero Project in the Central Lapland Greenstone Belt, Finland
Jun 3, 2026
Closed $0.105 (0.0%) on Jun 3, 2026
FinEx Metals Grants Stock Options and Announces Board Change
Mar 31, 2026
Closed $0.125 (+8.7%) on Mar 31, 2026
FinEx Metals Completes Oversubscribed Private Placement for Gross Proceeds of $1,671,600
Mar 23, 2026
Closed $0.11 (0.0%) on Mar 23, 2026
FinEx Metals Announces Non-Brokered Private Placement for Gross Proceeds of up to C$1,500,000
Feb 26, 2026
Closed $0.12 (-4.0%) on Feb 26, 2026
FinEx Metals Granted Exploration License For Kero Project in Finland, Adding District-Scale Gold Upside Near Kittila and Ikkari Deposits
Feb 5, 2026
Closed $0.115 (+9.5%) on Feb 5, 2026
FinEx Metals Reports Remaining Drill Results And Outlines Q2 2026 Exploration Program Targets For Ruoppa Gold Project In Finland
Jan 23, 2026
Closed $0.15 (-9.1%) on Jan 23, 2026
FinEx Metals Reports Initial Drill Results from Ruoppa East Target, Finland
Nov 25, 2025
Closed $0.19 (-42.4%) on Nov 25, 2025
Decks
Investor Presentation (2026)
Investor deck · 24 slides · Oct 20, 2026
Investor Presentation (2025)
Investor deck · 27 slides · 2025
FinEx Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 14 in all · newest Sep 3, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 20, 2026
Where FinEx Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FINX · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:FINX | Cboe Canada | Canada | CAD |
| OTC:FNXMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about FinEx Metals Ltd.