Stock listing

TSXV:FHYD First Hydrogen Corp Stock

Home listing (TSXV) of First Hydrogen Corp

Follow First Hydrogen Corp into a list and get an email when it puts out news.

Share price · TSXV:FHYD

$0.295 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -36.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.295 – $0.310 CADOct 30, 2026
Volume
2,113 sharesOct 30, 2026
Market cap
$27.20M CADAt the close on Oct 30, 2026 · price × 92.19M shares outstanding
52-week range
$0.280 – $0.550 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,645 CADMedian day 12,900 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Hydrogen Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:FHYD · Home$0.295 CAD0.000 (0.0%)2,113$0.310$0.310$0.295$0.295Close on Oct 30, 2026
Frankfurt:FIT€0.168 EUR-0.001 (-0.3%)—€0.180€0.180€0.168€0.169Close on Oct 30, 2026
OTC:FHYDF$0.214 USD-0.004 (-1.8%)909$0.214$0.214$0.214$0.218Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FHYD · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.2950.0000.0%$0.310$0.310$0.2952,113
$0.295-0.005-1.7%$0.290$0.295$0.29018,052
$0.3000.0000.0%$0.300$0.300$0.30031,555
$0.3000.0000.0%$0.310$0.320$0.29021,500
$0.300+0.015+5.3%$0.290$0.300$0.2905,842
$0.285-0.035-10.9%$0.325$0.330$0.280113,700
$0.320-0.005-1.5%$0.325$0.325$0.3057,300
$0.325+0.010+3.2%$0.325$0.325$0.32510,100
$0.315-0.010-3.1%$0.325$0.325$0.3157,600
$0.325-0.010-3.0%$0.325$0.330$0.3255,200
$0.335-0.025-6.9%$0.325$0.335$0.3253,300
$0.360+0.025+7.5%$0.325$0.360$0.32027,900
$0.335-0.010-2.9%$0.355$0.355$0.33521,400
$0.3450.0000.0%$0.340$0.345$0.34014,100
$0.345-0.005-1.4%$0.350$0.350$0.3454,400
$0.350-0.010-2.8%$0.350$0.350$0.3504,000
$0.3600.0000.0%$0.370$0.370$0.350105,400
$0.360-0.005-1.4%$0.375$0.375$0.3609,800
$0.365-0.025-6.4%$0.365$0.365$0.3658,200
$0.390+0.005+1.3%$0.395$0.395$0.3906,900
$0.385+0.025+6.9%$0.365$0.385$0.36056,500
$0.360-0.025-6.5%$0.355$0.360$0.35033,100
$0.3850.0000.0%$0.385$0.385$0.3850
$0.385+0.030+8.5%$0.385$0.385$0.3851,600
$0.355-0.005-1.4%$0.360$0.360$0.35037,500
$0.360+0.005+1.4%$0.350$0.380$0.35014,400
$0.355-0.035-9.0%$0.355$0.355$0.35030,700
$0.390+0.040+11.4%$0.360$0.390$0.36021,600
$0.350-0.005-1.4%$0.345$0.355$0.34511,000
$0.355+0.005+1.4%$0.370$0.370$0.3555,900
$0.350-0.015-4.1%$0.355$0.355$0.35021,100
$0.365-0.030-7.6%$0.365$0.365$0.3652,000
$0.3950.0000.0%$0.395$0.395$0.395700
$0.395+0.030+8.2%$0.360$0.395$0.35056,800
$0.365-0.005-1.4%$0.365$0.380$0.36011,200
$0.3700.0000.0%$0.390$0.390$0.37026,000
$0.370-0.030-7.5%$0.365$0.370$0.36516,000
$0.400+0.025+6.7%$0.380$0.400$0.3805,800
$0.375+0.025+7.1%$0.375$0.375$0.36528,900
$0.350-0.035-9.1%$0.380$0.380$0.35015,400
$0.385-0.045-10.5%$0.375$0.390$0.37028,300
$0.430+0.020+4.9%$0.440$0.440$0.4302,200
$0.410+0.025+6.5%$0.400$0.410$0.40025,800
$0.3850.0000.0%$0.390$0.390$0.37511,700
$0.385+0.015+4.1%$0.385$0.385$0.3851,000
$0.370+0.015+4.2%$0.365$0.370$0.36049,300
$0.355-0.030-7.8%$0.355$0.355$0.3556,600
$0.3850.0000.0%$0.385$0.385$0.3850
$0.385-0.010-2.5%$0.355$0.385$0.35511,800
$0.395+0.025+6.8%$0.360$0.395$0.3602,000
$0.3700.0000.0%$0.370$0.370$0.3700
$0.370-0.010-2.6%$0.350$0.370$0.35012,900
$0.380+0.015+4.1%$0.370$0.380$0.36517,200
$0.365-0.025-6.4%$0.365$0.365$0.3656,600
$0.390-0.020-4.9%$0.410$0.410$0.39032,600
$0.410+0.020+5.1%$0.400$0.420$0.390120,600
$0.390+0.010+2.6%$0.365$0.400$0.36552,600
$0.380+0.015+4.1%$0.360$0.380$0.36013,300
$0.3650.0000.0%$0.365$0.365$0.3650
$0.3650.0000.0%$0.365$0.365$0.36523,100
$0.365-0.025-6.4%$0.400$0.400$0.36560,400
$0.390+0.030+8.3%$0.385$0.395$0.37025,400
$0.3600.0000.0%$0.390$0.390$0.3601,500
Ticker
TSXV:FHYD
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

First Hydrogen Completes Commercial Drone UGV Build

Sep 28, 2026

Closed $0.385 (0.0%) on Sep 28, 2026

First Hydrogen Signs Definitive Agreement for Advanced Robotics Technology with Extensive IP and Prepares to Launch First Humanoid

Sep 9, 2026

Closed $0.37 (0.0%) on Sep 9, 2026

First Hydrogen Agreement for Mobile AI-Driven Robotic Ground Drone Platform

Sep 1, 2026

Closed $0.385 (-10.5%) on Sep 1, 2026

First Hydrogen Advances AI-Enabled Defence and Counter-Drone Capabilities for Autonomous UGV Platform

Jul 14, 2026

Closed $0.40 (0.0%) on Jul 14, 2026

First Hydrogen Provides Update on Binding Letter of Intent with Robotics Company Covering Its Actuation Gearbox and High-Performance Motor Lines

Jun 9, 2026

Closed $0.42 (-6.7%) on Jun 9, 2026

First Hydrogen Completes Design and IP Protection for Major Performance and Efficiency Optimization Including Amphibous Capabilities to Its Ground Drone Technology Platform

May 19, 2026

Closed $0.52 (0.0%) on May 19, 2026

First Hydrogen assembles advanced robotics and UGV drone development team

May 5, 2026

Closed $0.54 (+5.9%) on May 5, 2026

First Hydrogen Adds Mobile AI-Driven Robotic Ground Drone Platform

Mar 26, 2026

Closed $0.38 (+11.8%) on Mar 26, 2026

First Hydrogen Enters into Binding Letter of Intent with Robotics Company

Feb 23, 2026

Closed $0.405 (+2.5%) on Feb 23, 2026

First Hydrogen Corporate Overview and Beyond

Dec 16, 2025

Closed $0.43 (0.0%) on Dec 16, 2025

All First Hydrogen Corp news

Decks

First Hydrogen Corp on 6ix

News releases
12 in the last 12 months · 124 in all · newest Sep 28, 2026 · oldest 2021
Decks
9 decks · latest April 2026

Where First Hydrogen Corp is listed

ListingExchangeCountryCurrency
TSXV:FHYD · Home listing · This pageTSXVCanadaCAD
gettex:FITgettexGermanyEUR
Frankfurt:FITFrankfurtGermanyEUR
Tradegate:FITTradegateGermanyEUR
Lang & Schwarz:A3C40WLang & SchwarzGermanyEUR
OTC:FHYDFOTCUnited StatesUSD
LS Exchange:A3C40WLS ExchangeGermanyEUR
Cboe Canada:FHYDCboe CanadaCanadaCAD
Stuttgart:FITStuttgartGermanyEUR
Munich:FITMunichGermanyEUR
Hamburg:FITHamburgGermanyEUR
Dusseldorf:FITDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about First Hydrogen Corp.