Stock listing
TSXV:FHR Fiddlehead Resources Corp. Stock
Home listing (TSXV) of Fiddlehead Resources Corp.
Follow Fiddlehead Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:FHR
$0.095 CAD +0.005 (+5.6%)
Close on Oct 30, 2026
- Day range
- $0.090 – $0.100 CADOct 30, 2026
- Volume
- 105,090 sharesOct 30, 2026
- Market cap
- $6.78M CADAt the close on Oct 30, 2026 · price × 71.36M shares outstanding
- 52-week range
- $0.045 – $0.140 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,577 CADMedian day 74,620 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FHR · Home | $0.095 CAD | +0.005 (+5.6%) | 105,090 | $0.100 | $0.100 | $0.090 | $0.090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FHR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | +0.005 | +5.6% | $0.100 | $0.100 | $0.090 | 105,090 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.095 | $0.090 | 5,379 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 50,000 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.105 | $0.105 | 50,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 2,000 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 76,190 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 150,000 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 220,501 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 100,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 90,681 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 110,295 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 72,314 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 1,500 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 25,150 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.100 | 138,650 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 156,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 40,510 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 143,125 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 4,050 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 117,263 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 56,062 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 7,140 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.115 | 27,300 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 84,005 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,418 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 25,060 | |
| $0.120 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 35,502 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.135 | $0.115 | 495,000 | |
| $0.130 | 0.000 | 0.0% | $0.110 | $0.140 | $0.110 | 80,378 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.135 | $0.120 | 162,500 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.105 | 366,839 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 64,500 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 74,620 | |
| $0.110 | -0.005 | -4.3% | $0.125 | $0.125 | $0.110 | 330,653 | |
| $0.115 | +0.005 | +4.5% | $0.120 | $0.130 | $0.115 | 120,427 | |
| $0.110 | -0.005 | -4.3% | $0.135 | $0.140 | $0.110 | 191,833 | |
| $0.115 | -0.015 | -11.5% | $0.135 | $0.135 | $0.115 | 43,155 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.115 | 153,882 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 358,518 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 102,067 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.130 | $0.120 | 28,097 | |
| $0.125 | +0.005 | +4.2% | $0.130 | $0.135 | $0.120 | 158,980 | |
| $0.120 | +0.005 | +4.3% | $0.135 | $0.135 | $0.120 | 147,878 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.130 | $0.115 | 642,017 | |
| $0.115 | +0.025 | +27.8% | $0.100 | $0.125 | $0.100 | 417,000 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.140 | $0.085 | 243,526 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 48,151 | |
| $0.090 | +0.010 | +12.5% | $0.100 | $0.105 | $0.085 | 259,000 | |
| $0.080 | -0.010 | -11.1% | $0.095 | $0.100 | $0.080 | 30,814 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 399,481 | |
| $0.090 | +0.015 | +20.0% | $0.080 | $0.090 | $0.080 | 77,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.080 | +0.005 | +6.7% | $0.100 | $0.100 | $0.065 | 164,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 73,012 | |
| $0.075 | +0.010 | +15.4% | $0.070 | $0.075 | $0.070 | 8,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 53,000 |
- Ticker
- TSXV:FHR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
Fiddlehead Resources Corp. announces Q2 2026 financial results
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides
Latest news
Fiddlehead Resources Corp. announces Q2 2026 financial results
Aug 20, 2026
Closed $0.125 (+4.2%) on Aug 21, 2026
Fiddlehead Resources Corp. announces Q1 2026 financial results
May 29, 2026
Closed $0.09 (+20.0%) on May 29, 2026
Fiddlehead Resources announces repricing of stock options
May 25, 2026
Closed $0.065 (-13.3%) on May 25, 2026
Fiddlehead Resources Corp. announces fourth quarter and full-year 2025 results, 2025 year-end reserves and operational update
Apr 30, 2026
Closed $0.095 (-5.0%) on Apr 30, 2026
Fiddlehead Resources disposition of non-core acreage, debt repayment and operational update
Mar 17, 2026
Closed $0.05 (-9.1%) on Mar 17, 2026
Fiddlehead Resources announces closing of shares for debt transaction
Feb 4, 2026
Closed $0.055 (+10.0%) on Feb 4, 2026
Fiddlehead Resources announces shares for debt transaction and issuance of options
Jan 3, 2026
Closed $0.065 (+8.3%) on Jan 5, 2026
Fiddlehead Resources Corp. announces Q3 2025 financial results
Nov 27, 2025
Closed $0.09 (0.0%) on Nov 28, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 30, 2026
Fiddlehead Resources Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 8 in the last 12 months · 18 in all · newest Aug 20, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 30, 2026
Where Fiddlehead Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FHR · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:FHR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fiddlehead Resources Corp.