Stock listing
TSXV:FFU F4 Uranium Corp. Stock
Home listing (TSXV) of F4 Uranium Corp.
Follow F4 Uranium Corp. into a list and get an email when it puts out news.
Share price · TSXV:FFU
$0.08 CAD -0.01 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.085 CADOct 30, 2026
- Volume
- 29,728 sharesOct 30, 2026
- Market cap
- $7.16M CADAt the close on Oct 30, 2026 · price × 89.50M shares outstanding
- 52-week range
- $0.055 – $0.218 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,473 CADMedian day 25,075 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FFU · Home | $0.08 CAD | -0.005 (-5.9%) | 29,728 | $0.085 | $0.085 | $0.075 | $0.085 | Close on Oct 30, 2026 |
| OTC:FFUCF | $0.057 USD | -0.003 (-5.7%) | 35,921 | $0.044 | $0.064 | $0.044 | $0.060 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FFU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.075 | 29,728 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 91,851 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.095 | $0.085 | 32,500 | |
| $0.085 | +0.01 | +13.3% | $0.075 | $0.085 | $0.075 | 14,176 | |
| $0.075 | -0.01 | -11.8% | $0.08 | $0.085 | $0.075 | 37,404 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 24,095 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.08 | 39,805 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 2,350 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 42,184 | |
| $0.095 | -0.01 | -9.5% | $0.10 | $0.10 | $0.095 | 11,450 | |
| $0.105 | +0.01 | +10.5% | $0.10 | $0.105 | $0.10 | 24,441 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.105 | $0.095 | 101,008 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,545 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 11,218 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 25,075 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 8,320 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.12 | $0.12 | $0.105 | 36,631 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.095 | 42,630 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 14,210 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 2,359 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 28,878 | |
| $0.105 | -0.005 | -4.5% | $0.12 | $0.12 | $0.105 | 423,860 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,136 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 22,216 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 60,581 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 139,511 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 1,902 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 876 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 26,299 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 30,200 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 53,506 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,709 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 22,038 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 38,087 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 4,568 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 81,044 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 69,740 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 100,903 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 98,491 | |
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.115 | 80,740 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.115 | 10,017 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 44,590 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.115 | 58,372 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 7,600 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 39,738 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 22,416 | |
| $0.115 | +0.005 | +4.5% | $0.12 | $0.12 | $0.115 | 69,988 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 11,952 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 13,341 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 4,471 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 9,165 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.12 | $0.105 | 58,869 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 10,533 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 18,889 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.12 | $0.105 | 5,660 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 19,525 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 29,875 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 145,077 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 55,112 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 71,954 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 15,863 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 1,755 |
- Ticker
- TSXV:FFU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
F4 Mobile MT Strengthens Geophysical Targeting at Wales Lake
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
UraniumX Plans Winter Gravity Program at Murphy Lake as Q4 Assays Approach
Sep 25, 2026
Closed $0.11 (0.0%) on Sep 25, 2026
Issued by another party
F4 Mobile MT Strengthens Geophysical Targeting at Wales Lake
Sep 2, 2026
Closed $0.12 (0.0%) on Sep 3, 2026
F4 Announces Grant of Restricted Share Units
Aug 21, 2026
Closed $0.115 (0.0%) on Aug 24, 2026
F4 Stakes New Drill-Ready Project at Kelic Lake
Aug 19, 2026
Closed $0.11 (-4.3%) on Aug 19, 2026
F4 Begins Search for Radioactive Boulders at Todd and Wales Lake
Aug 4, 2026
Closed $0.11 (0.0%) on Aug 4, 2026
F4 Searches for Patterson Lake Corridor at Wales Lake
Jul 21, 2026
Closed $0.13 (+8.3%) on Jul 21, 2026
F4 Uranium Confirms Termination of Hearty Bay Option Agreement by Traction Uranium
Jul 17, 2026
Closed $0.125 (+4.2%) on Jul 17, 2026
F4 Uranium Announces Closing of Brokered Private Placement for Gross Proceeds of C$1.0 Million
Jul 9, 2026
Closed $0.12 (-7.7%) on Jul 9, 2026
F4 and UraniumX Confirm Two Radioactive Trends Through Drilling at Murphy Lake
Jul 7, 2026
Closed $0.105 (-12.5%) on Jul 7, 2026
F4 and UraniumX Expand Murphy Lake Drilling by 60% to 4,000 m as All Target Areas Return Anomalous Radioactivity
Jun 23, 2026
Closed $0.12 (-4.0%) on Jun 23, 2026
Financings
Private placement of flow-through units
Jul 9, 2026 · US$712,259
Closed: C$1.01M raised · C$0.15 a unit · ½ warrant at C$0.22 · Red Cloud Securities Inc.
Dealers: Red Cloud Securities Inc. (lead)
Insiders: An insider acquired a total of 667,000 FT Units
Use of proceeds: Flow-through eligible exploration expenditures on uranium projects in the Athabasca Basin, Saskatchewan
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 16, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 14, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 18, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · Feb 11, 2026
F4 Uranium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 25 in the last 12 months · 38 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 9 decks · latest Sep 16, 2026
Where F4 Uranium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FFU · Home listing · This page | TSXV | Canada | CAD |
| OTC:FFUCF | OTC | United States | USD |
| Frankfurt:B25 | Frankfurt | Germany | EUR |
| Tradegate:B25 | Tradegate | Germany | EUR |
| Cboe Canada:FFU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about F4 Uranium Corp.