Stock listing

TSXV:FFP Consolidated Firstfund Capital Corp. Stock

Home listing (TSXV) of Consolidated Firstfund Capital Corp.

Follow Consolidated Firstfund Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:FFP

$0.30 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +20.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.30 – $0.30 CADOct 29, 2026
Market cap: $1.85M CADAt the close on Oct 29, 2026 · price × 6.17M shares outstanding
52-week range: $0.25 – $0.30 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $30 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FFP · Home	$0.30 CAD	0.00 (0.0%)	—	$0.30	$0.30	$0.30	$0.30	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:FFP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 27	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	3,000
Mon, Oct 26	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 20	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 19	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 13	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 8	$0.30	+0.02	+7.1%	$0.30	$0.30	$0.30	3,500
Wed, Oct 7	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Oct 6	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Oct 5	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Oct 2	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Oct 1	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 25	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 24	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 23	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 22	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 21	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 16	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 15	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 9	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 8	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 3	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 2	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 1	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 31	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 27	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 26	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 25	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 24	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 21	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 20	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 19	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 13	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 12	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 7	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 6	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 5	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Jul 31	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Jul 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Jul 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0

Ticker: TSXV:FFP
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 31, 2026
Firstfund reports 2026 second quarter results

Latest news

Firstfund reports 2026 second quarter results

Aug 31, 2026

Closed $0.28 (0.0%) on Sep 1, 2026

Firstfund reports 2026 first quarter results

Jun 1, 2026

Closed $0.28 (0.0%) on Jun 2, 2026

Firstfund reports 2025 fourth quarter results

Apr 30, 2026

Closed $0.28 (0.0%) on May 1, 2026

Firstfund reports 2025 third quarter results

Dec 1, 2025

Closed $0.25 (0.0%) on Dec 1, 2025

Firstfund reports 2025 second quarter results

Aug 29, 2025

Firstfund reports 2025 first quarter results

May 30, 2025

Firstfund reports 2024 fourth quarter results

Apr 30, 2025

Firstfund reports 2024 third quarter results

Nov 29, 2024

Firstfund reports 2024 first quarter results

May 30, 2024

Firstfund reports 2023 fourth quarter results

Apr 29, 2024

All Consolidated Firstfund Capital Corp. news

Consolidated Firstfund Capital Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 103 in all · newest Aug 31, 2026 · oldest 2005

Where Consolidated Firstfund Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:FFP · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:FFP	Cboe Canada	Canada	CAD