Stock listing

TSXV:FDI Findev Inc. Stock

Home listing (TSXV) of Findev Inc.

Follow Findev Inc. into a list and get an email when it puts out news.

Share price · TSXV:FDI

$0.22 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -45.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.22 – $0.22 CADOct 22, 2026
Market cap: $6.30M CADAt the close on Oct 22, 2026 · price × 28.65M shares outstanding
52-week range: $0.21 – $0.43 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $885 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FDI · Home	$0.22 CAD	0.00 (0.0%)	—	$0.22	$0.22	$0.22	$0.22	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:FDI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Oct 21	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Oct 20	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	500
Mon, Oct 19	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Oct 16	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	800
Thu, Oct 15	$0.22	0.00	0.0%	$0.22	$0.22	$0.21	13,500
Wed, Oct 14	$0.22	-0.03	-12.0%	$0.24	$0.24	$0.22	26,500
Tue, Oct 13	$0.25	-0.02	-7.4%	$0.27	$0.27	$0.21	23,600
Fri, Oct 9	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Oct 8	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Oct 7	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Oct 6	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Oct 5	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.27	6,100
Fri, Oct 2	$0.26	-0.03	-10.3%	$0.27	$0.27	$0.26	28,900
Thu, Oct 1	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Sep 30	$0.29	+0.02	+7.4%	$0.29	$0.29	$0.29	4,300
Tue, Sep 29	$0.27	0.00	0.0%	$0.29	$0.29	$0.27	7,800
Mon, Sep 28	$0.27	-0.04	-12.9%	$0.31	$0.31	$0.27	33,100
Fri, Sep 25	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Sep 24	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 23	$0.31	-0.02	-6.1%	$0.31	$0.31	$0.31	1,100
Tue, Sep 22	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.33	2,500
Mon, Sep 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	600
Fri, Sep 18	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	600
Thu, Sep 17	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	1,700
Wed, Sep 16	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 15	$0.34	+0.03	+9.7%	$0.34	$0.34	$0.34	2,000
Mon, Sep 14	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Sep 11	$0.31	-0.01	-3.1%	$0.31	$0.31	$0.31	11,600
Thu, Sep 10	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	2,000
Tue, Sep 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 4	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 3	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 2	$0.32	-0.01	-3.0%	$0.32	$0.32	$0.32	3,000
Tue, Sep 1	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 31	$0.33	-0.01	-2.9%	$0.32	$0.33	$0.32	3,000
Fri, Aug 28	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 27	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 26	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	500
Tue, Aug 25	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	1,000
Mon, Aug 24	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 20	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 19	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 18	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 17	$0.34	+0.02	+6.3%	$0.32	$0.34	$0.32	1,600
Fri, Aug 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Aug 13	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Aug 12	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Aug 11	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Aug 10	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Aug 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Aug 6	$0.32	+0.01	+3.2%	$0.32	$0.32	$0.32	1,000
Wed, Aug 5	$0.31	-0.05	-13.9%	$0.33	$0.33	$0.31	28,100
Tue, Aug 4	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Jul 31	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Jul 30	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Jul 29	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Jul 28	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Jul 27	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Jul 24	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Jul 23	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Jul 22	$0.36	+0.04	+12.5%	$0.34	$0.36	$0.34	3,000

Ticker: TSXV:FDI
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 25, 2026
Findev Inc. Provides Update on Victoria Park Loan Exposure and Expected Accounting Impairment

Latest news

Findev Inc. Provides Update on Victoria Park Loan Exposure and Expected Accounting Impairment

Sep 25, 2026

Closed $0.27 (-12.9%) on Sep 28, 2026

Findev Inc. Announces CCAA Proceedings Involving 1682 Victoria Park Avenue Inc. and Related Party Subordination Arrangement

Jul 24, 2026

Closed $0.36 (0.0%) on Jul 27, 2026

Findev Inc. Announces a New Member of the Board of Directors

May 15, 2026

Closed $0.39 (0.0%) on May 19, 2026

Findev Inc. Issues Corrective Disclosure

May 8, 2026

Closed $0.39 (+2.6%) on May 11, 2026

Findev Inc. Announces Dividend Updates Ex-Dividend Date

Apr 13, 2026

Closed $0.40 (0.0%) on Apr 14, 2026

Findev Inc. Announces Dividend

Nov 11, 2025

Closed $0.41 (0.0%) on Nov 11, 2025

FINDEV INC. Updates Ex-Dividend Date

Jun 3, 2025

Findev Inc. Announces AGM Results

Jun 28, 2024

CORRECTION: Findev Inc. Announces 15th Consecutive Dividend

May 21, 2020

Findev Inc. Announces 15th Consecutive Dividend

May 20, 2020

All Findev Inc. news

Findev Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 6 in the last 12 months · 39 in all · newest Sep 25, 2026 · oldest 2005

Where Findev Inc. is listed

Listing	Exchange	Country	Currency
TSXV:FDI · Home listing · This page	TSXV	Canada	CAD
OTC:TNSGF	OTC	United States	USD
Cboe Canada:FDI	Cboe Canada	Canada	CAD