Stock listing

TSXV:FAN First Atlantic Nickel & Cobalt Corp. Stock

Home listing (TSXV) of First Atlantic Nickel & Cobalt Corp.

Follow First Atlantic Nickel & Cobalt Corp. into a list and get an email when it puts out news.

Share price · TSXV:FAN

$0.57 CAD -0.04 (-5.8%)

Close on Oct 30, 2026

Past year +178.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.55 – $0.61 CADOct 30, 2026
Volume
199,965 sharesOct 30, 2026
Market cap
$100.4M CADAt the close on Oct 30, 2026 · price × 176.2M shares outstanding
52-week range
$0.16 – $1.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$226,158 CADMedian day 266,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Atlantic Nickel & Cobalt Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:FAN · Home$0.57 CAD-0.035 (-5.8%)199,965$0.60$0.61$0.55$0.605Close on Oct 30, 2026
OTC:FANCF$0.387 USD+0.004 (+1.0%)9,260$0.388$0.388$0.387$0.383Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FAN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.57-0.035-5.8%$0.60$0.61$0.55199,965
$0.605+0.015+2.5%$0.59$0.62$0.59212,002
$0.59+0.03+5.4%$0.57$0.59$0.55156,988
$0.56+0.01+1.8%$0.55$0.57$0.54138,223
$0.55-0.015-2.7%$0.58$0.58$0.5591,974
$0.565+0.015+2.7%$0.55$0.565$0.535147,389
$0.55-0.02-3.5%$0.56$0.57$0.54153,307
$0.57-0.02-3.4%$0.59$0.60$0.57181,746
$0.590.000.0%$0.59$0.60$0.5881,997
$0.59-0.03-4.8%$0.61$0.61$0.5898,504
$0.62+0.04+6.9%$0.59$0.62$0.58125,700
$0.58-0.01-1.7%$0.58$0.62$0.57139,000
$0.59-0.06-9.2%$0.65$0.66$0.59654,600
$0.65-0.01-1.5%$0.69$0.69$0.64155,200
$0.66+0.01+1.5%$0.66$0.67$0.6670,000
$0.65-0.03-4.4%$0.70$0.70$0.65134,200
$0.68-0.03-4.2%$0.71$0.71$0.67218,400
$0.71+0.03+4.4%$0.72$0.74$0.70402,300
$0.680.000.0%$0.70$0.70$0.68307,600
$0.680.000.0%$0.68$0.71$0.68195,600
$0.68-0.04-5.6%$0.74$0.74$0.68171,900
$0.72+0.025+3.6%$0.71$0.74$0.68375,200
$0.695-0.025-3.5%$0.73$0.73$0.695118,200
$0.72-0.01-1.4%$0.75$0.75$0.71165,900
$0.73-0.005-0.7%$0.72$0.73$0.7251,400
$0.735+0.005+0.7%$0.75$0.75$0.715141,200
$0.73-0.04-5.2%$0.77$0.77$0.72219,400
$0.77+0.03+4.1%$0.74$0.77$0.74191,200
$0.74-0.01-1.3%$0.76$0.80$0.74655,600
$0.75+0.02+2.7%$0.74$0.75$0.71363,100
$0.73+0.01+1.4%$0.73$0.77$0.73655,000
$0.72+0.03+4.3%$0.70$0.72$0.70292,700
$0.69-0.04-5.5%$0.74$0.74$0.69544,800
$0.73+0.01+1.4%$0.75$0.76$0.71346,300
$0.72+0.01+1.4%$0.72$0.78$0.72440,200
$0.71-0.01-1.4%$0.74$0.74$0.71189,100
$0.72-0.03-4.0%$0.75$0.76$0.71510,800
$0.75+0.11+17.2%$0.66$0.79$0.661,316,600
$0.64+0.03+4.9%$0.63$0.65$0.61686,300
$0.61-0.02-3.2%$0.63$0.64$0.61440,900
$0.63+0.04+6.8%$0.60$0.63$0.60421,000
$0.59-0.03-4.8%$0.62$0.62$0.59396,100
$0.620.000.0%$0.63$0.63$0.60153,600
$0.62-0.02-3.1%$0.67$0.67$0.61372,000
$0.64+0.02+3.2%$0.62$0.64$0.62238,100
$0.62-0.02-3.1%$0.65$0.65$0.61408,400
$0.64+0.05+8.5%$0.58$0.66$0.581,205,500
$0.59+0.02+3.5%$0.57$0.60$0.57388,400
$0.57+0.01+1.8%$0.57$0.60$0.551,375,700
$0.56-0.03-5.1%$0.60$0.60$0.55266,900
$0.59+0.02+3.5%$0.57$0.59$0.57136,400
$0.57-0.01-1.7%$0.59$0.59$0.56191,600
$0.58-0.01-1.7%$0.60$0.61$0.56346,800
$0.59+0.01+1.7%$0.55$0.61$0.54713,300
$0.58+0.04+7.4%$0.54$0.59$0.53623,200
$0.54-0.02-3.6%$0.56$0.56$0.53444,100
$0.56+0.02+3.7%$0.56$0.58$0.54767,597
$0.54-0.03-5.3%$0.58$0.58$0.54239,100
$0.57-0.01-1.7%$0.60$0.60$0.56267,000
$0.58-0.02-3.3%$0.62$0.66$0.58627,200
$0.600.000.0%$0.64$0.64$0.59132,100
$0.60+0.06+11.1%$0.54$0.64$0.53553,800
$0.54-0.01-1.8%$0.55$0.55$0.52362,600
$0.550.000.0%$0.57$0.58$0.53347,700
Ticker
TSXV:FAN
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

First Atlantic to Acquire 100% of the North Arm Project, 52 sq km of Mantle-Derived Ultramafic Rocks in Western Newfoundland Never Systematically Tested for Geologic Hydrogen, Chromium or Awaruite Nickel-Cobalt Alloy

Oct 30, 2026

First Atlantic Begins Pit Excavation at the RPM Zone, Exposing Bedrock North of Current Drilling and Opening New Potential at Pipestone XL, as the Year-Round Exploration Access Road Connects the RPM Zone to Alloy Max and Super Gulp, Drilled Awaruite Discoveries Spanning Approximately 14 Kilometres of the Pipestone Ophiolite Complex

Oct 29, 2026

Closed $0.605 (+2.5%) on Oct 29, 2026

First Atlantic Nickel & Cobalt Drills First Discovery Hole at Alloy Max South Zone with Drill Hole XL-26-18: Best Near-Surface Visible Awaruite to Date at Alloy Max, Ending in Open Mineralization; XL-26-17 Extends Alloy Max North; Drilling Now Spans 2.4 k

Oct 13, 2026

Closed $0.65 (-1.5%) on Oct 13, 2026

First Atlantic Nickel & Cobalt Raises Total of $13.4 Million with Additional $3.49 Million No-Warrant, Non-Brokered Private Placement at $0.83 per Share, a Premium to Market, to Accelerate Exploration at Pipestone XL Nickel-Cobalt Alloy Project

Oct 6, 2026

Closed $0.71 (+4.4%) on Oct 6, 2026

First Atlantic Nickel & Cobalt Raises Total of $9.9 Million with Second September Financing; Strategic Investor Exercises Participation Right to Maintain 9.9% Ownership in $3.77 Million No-Warrant, Non-Brokered Private Placement

Sep 28, 2026

Closed $0.695 (-3.5%) on Sep 29, 2026

First Atlantic Nickel & Cobalt Raises 6.15 Million Dollars in No-Warrant, Non-Brokered Private Placement to Accelerate Mining Exploration and Development at Pipestone XL Nickel-Cobalt Alloy (Awaruite) Project in Newfoundland

Sep 18, 2026

Closed $0.74 (-1.3%) on Sep 21, 2026

First Atlantic Nickel & Cobalt Attends the Defense Industrial Base Accelerator (DIBX) 2026, Showcasing Awaruite (Ni-Fe-Co Alloy) Samples Processed with ONSHORE MAX™ Into an Alloy Concentrate Up to 71.9% Nickel and 1.76% Cobalt from the Pipestone XL Project: Addressing North America's Midstream Critical Mineral Processing Bottleneck

Aug 25, 2026

Closed $0.64 (+8.5%) on Aug 25, 2026

First Atlantic Nickel & Cobalt Announces Results of Annual General and Special Meeting

Aug 21, 2026

Closed $0.59 (+3.5%) on Aug 24, 2026

First Atlantic Nickel & Cobalt Expands Alloy Max Zone 445 Meters South of the Discovery Hole: XL-26-16, the Deepest Hole to Date at Pipestone XL, Intersects Large-Grain Visible Awaruite (Ni-Fe-Co Alloy) Over Its Entire 525-Meter Length, Ending in Open Mineralization at Depth

Jul 16, 2026

Closed $0.65 (-8.5%) on Jul 16, 2026

First Atlantic Nickel & Cobalt Added to NASDAQ Sprott Nickel Miners(TM) Index, Tracked by the Sprott Nickel Miners ETF (NASDAQ: NIKL)

Jul 14, 2026

Closed $0.70 (-7.9%) on Jul 14, 2026

All First Atlantic Nickel & Cobalt Corp. news

Financings

  • Private placement of flow-through common shares

    Oct 6, 2026 · US$2.45M

    Closed: C$3.49M raised · C$0.83 a share · free to trade Feb 6, 2027

    Use of proceeds: Flow-through Canadian exploration expenses at the Pipestone XL Nickel-Cobalt Alloy Project and the Ophiolite X Project in Newfoundland

    Closed Oct 6, 2026

  • Private placement of flow-through common shares and charity flow-through common shares

    Sep 28, 2026 · US$2.66M

    Closed: C$3.77M raised · C$0.75 a share

    Use of proceeds: Eligible Canadian exploration expenses at the Pipestone XL Nickel-Cobalt Alloy Project and the Ophiolite X Project in Newfoundland

    Closed Sep 28, 2026

  • Private placement of flow-through common shares

    Sep 18, 2026 · US$4.4M

    Closed: C$6.16M raised · C$0.75 a share · free to trade Jan 19, 2027

    Use of proceeds: Flow-through eligible exploration at the Pipestone XL Nickel-Cobalt Alloy Project (drilling, metallurgical test work, access trails) and the Ophiolite X Project

    Closed Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

First Atlantic Nickel & Cobalt Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
45 in the last 12 months · 243 in all · newest Oct 31, 2026 · oldest 2005
Decks
4 decks · latest May 2, 2026

Where First Atlantic Nickel & Cobalt Corp. is listed

ListingExchangeCountryCurrency
TSXV:FAN · Home listing · This pageTSXVCanadaCAD
OTC:FANCFOTCUnited StatesUSD
Cboe Canada:FANCboe CanadaCanadaCAD
LS Exchange:A40A1RLS ExchangeGermanyEUR
Lang & Schwarz:A40A1RLang & SchwarzGermanyEUR
Lang & Schwarz:A42AVXLang & SchwarzGermanyEUR
LS Exchange:A42AVXLS ExchangeGermanyEUR
Tradegate:P210TradegateGermanyEUR
Frankfurt:P21FrankfurtGermanyEUR
Dusseldorf:P21DusseldorfGermanyEUR
Dusseldorf:P210DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about First Atlantic Nickel & Cobalt Corp.