Stock listing
TSXV:EXN Excellon Resources Inc. Stock
Home listing (TSXV) of Excellon Resources Inc.
Follow Excellon Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:EXN
$0.243 CAD -0.003 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.225 – $0.245 CADOct 30, 2026
- Volume
- 2.01M sharesOct 30, 2026
- Market cap
- $106.9M CADAt the close on Oct 30, 2026 · price × 440.8M shares outstanding
- 52-week range
- $0.225 – $0.740 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $299,634 CADMedian day 720,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EXN · Home | $0.243 CAD | -0.003 (-1.0%) | 2,006,956 | $0.245 | $0.245 | $0.225 | $0.245 | Close on Oct 30, 2026 |
| OTC:EXNRF | $0.185 USD | +0.007 (+4.0%) | 45,500 | $0.180 | $0.190 | $0.180 | $0.178 | Close on Oct 27, 2026 |
| LSE:0UV1 | $0.248 CAD | -0.033 (-11.6%) | 13,126 | $0.248 | $0.248 | $0.248 | $0.280 | Close on Oct 22, 2026 |
| Frankfurt:E4X2 | €0.144 EUR | +0.003 (+2.0%) | — | €0.144 | €0.144 | €0.144 | €0.142 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EXN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.243 | -0.003 | -1.0% | $0.245 | $0.245 | $0.225 | 2,006,956 | |
| $0.245 | -0.010 | -3.9% | $0.245 | $0.250 | $0.240 | 437,651 | |
| $0.255 | -0.010 | -3.8% | $0.270 | $0.270 | $0.250 | 622,242 | |
| $0.265 | +0.025 | +10.4% | $0.245 | $0.275 | $0.245 | 935,375 | |
| $0.240 | -0.015 | -5.9% | $0.255 | $0.265 | $0.240 | 1,231,047 | |
| $0.255 | +0.008 | +3.0% | $0.250 | $0.260 | $0.245 | 1,894,897 | |
| $0.248 | -0.008 | -2.9% | $0.255 | $0.255 | $0.245 | 1,221,923 | |
| $0.255 | -0.010 | -3.8% | $0.270 | $0.275 | $0.255 | 1,026,521 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.285 | $0.265 | 694,170 | |
| $0.270 | -0.020 | -6.9% | $0.285 | $0.285 | $0.265 | 693,509 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.300 | $0.280 | 583,700 | |
| $0.290 | +0.020 | +7.4% | $0.280 | $0.290 | $0.270 | 629,800 | |
| $0.270 | -0.020 | -6.9% | $0.280 | $0.290 | $0.260 | 1,152,300 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 314,700 | |
| $0.300 | +0.010 | +3.4% | $0.310 | $0.310 | $0.300 | 437,600 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.300 | $0.280 | 1,578,400 | |
| $0.300 | -0.020 | -6.3% | $0.310 | $0.310 | $0.290 | 1,383,600 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.310 | 903,400 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.340 | $0.320 | 550,700 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.360 | $0.320 | 882,400 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 369,100 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.360 | $0.330 | 875,900 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.360 | $0.340 | 839,300 | |
| $0.340 | -0.050 | -12.8% | $0.370 | $0.370 | $0.340 | 1,652,300 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 200,700 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 362,000 | |
| $0.390 | -0.020 | -4.9% | $0.410 | $0.410 | $0.380 | 778,600 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.430 | $0.400 | 825,800 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.430 | $0.410 | 265,200 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.440 | $0.420 | 413,900 | |
| $0.440 | +0.050 | +12.8% | $0.390 | $0.440 | $0.390 | 916,900 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 490,600 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 482,200 | |
| $0.390 | -0.020 | -4.9% | $0.400 | $0.400 | $0.390 | 467,100 | |
| $0.410 | -0.010 | -2.4% | $0.430 | $0.440 | $0.400 | 558,900 | |
| $0.420 | -0.030 | -6.7% | $0.440 | $0.440 | $0.420 | 301,700 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.470 | $0.450 | 441,500 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 276,300 | |
| $0.450 | -0.020 | -4.3% | $0.450 | $0.460 | $0.440 | 287,500 | |
| $0.470 | +0.010 | +2.2% | $0.480 | $0.490 | $0.460 | 645,200 | |
| $0.460 | +0.020 | +4.5% | $0.450 | $0.480 | $0.450 | 1,244,200 | |
| $0.440 | -0.040 | -8.3% | $0.460 | $0.470 | $0.430 | 999,700 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.500 | $0.460 | 519,600 | |
| $0.490 | -0.010 | -2.0% | $0.530 | $0.540 | $0.480 | 2,077,000 | |
| $0.500 | +0.060 | +13.6% | $0.430 | $0.500 | $0.430 | 2,540,400 | |
| $0.440 | +0.020 | +4.8% | $0.420 | $0.450 | $0.410 | 765,100 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.430 | $0.400 | 451,500 | |
| $0.420 | +0.030 | +7.7% | $0.400 | $0.420 | $0.400 | 1,335,200 | |
| $0.390 | -0.010 | -2.5% | $0.410 | $0.410 | $0.390 | 904,800 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.420 | $0.400 | 713,600 | |
| $0.400 | +0.020 | +5.3% | $0.400 | $0.410 | $0.390 | 1,285,600 | |
| $0.380 | -0.030 | -7.3% | $0.400 | $0.420 | $0.380 | 666,600 | |
| $0.410 | +0.020 | +5.1% | $0.410 | $0.430 | $0.400 | 664,400 | |
| $0.390 | +0.020 | +5.4% | $0.390 | $0.400 | $0.390 | 362,400 | |
| $0.370 | -0.020 | -5.1% | $0.400 | $0.410 | $0.370 | 707,500 | |
| $0.390 | 0.000 | 0.0% | $0.410 | $0.430 | $0.390 | 1,030,600 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.410 | $0.380 | 727,000 | |
| $0.400 | +0.030 | +8.1% | $0.380 | $0.410 | $0.370 | 928,500 | |
| $0.370 | +0.020 | +5.7% | $0.360 | $0.390 | $0.360 | 788,200 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.360 | $0.340 | 525,200 | |
| $0.350 | +0.040 | +12.9% | $0.330 | $0.370 | $0.330 | 1,430,300 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.320 | $0.300 | 861,400 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.280 | 735,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 687,500 |
- Ticker
- TSXV:EXN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Excellon Receives Initial Revenues from Mallay Silver Mine and Advances Pre-Commissioning
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Latest news
Excellon Receives Initial Revenues from Mallay Silver Mine and Advances Pre-Commissioning
Oct 29, 2026
Closed $0.245 (-3.9%) on Oct 29, 2026
Excellon Drilling Confirms Grade and Width Below the 4090 Level at Mallay Silver Mine
Sep 21, 2026
Closed $0.41 (-4.7%) on Sep 21, 2026
Excellon Defines Targets at Tres Cerros; Grab Sampling Returns up to 14 g/t Gold and 9,050 g/t Silver
Aug 31, 2026
Closed $0.48 (-2.0%) on Aug 31, 2026
Excellon Produces First Concentrate at Mallay
Aug 5, 2026
Closed $0.35 (+12.9%) on Aug 5, 2026
Excellon Resources Presents in Red Cloud's Virtual Webinar Series
Jun 8, 2026
Closed $0.40 (-2.4%) on Jun 8, 2026
Excellon Provides Operational and Financial Updates; Mill Pre-Commissioning Campaign Targeted for June
May 27, 2026
Closed $0.49 (+6.5%) on May 27, 2026
Excellon Resources Subsidiary Saxony Silver Announces $2.125 Million Private Placement
May 13, 2026
Closed $0.54 (-5.3%) on May 13, 2026
Excellon Resources to Present at Deutsche Goldmesse Spring 2026 in Frankfurt
May 7, 2026
Closed $0.48 (0.0%) on May 7, 2026
Excellon Grants Stock Options and Share Units
Apr 10, 2026
Closed $0.45 (+2.3%) on Apr 13, 2026
Excellon Files NI 43-101 Technical Report for Mallay
Apr 8, 2026
Closed $0.43 (+7.5%) on Apr 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (August 2025)
Investor deck · 30 slides · August 2025
Excellon Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 252 in all · newest Oct 29, 2026 · oldest 2012
- Decks
- 30 decks · latest October 2026
Where Excellon Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EXN · Home listing · This page | TSXV | Canada | CAD |
| OTC:EXNRF | OTC | United States | USD |
| gettex:E4X2 | gettex | Germany | EUR |
| LSE:0UV1 | LSE | United Kingdom | CAD |
| Cboe Canada:EXN | Cboe Canada | Canada | CAD |
| Tradegate:E4X2 | Tradegate | Germany | EUR |
| LS Exchange:A2QEQZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QEQZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:E4X2 | Frankfurt | Germany | EUR |
| Stuttgart:E4X2 | Stuttgart | Germany | EUR |
| Hamburg:E4X2 | Hamburg | Germany | EUR |
| Munich:E4X2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Excellon Resources Inc.