Stock listing
TSXV:EWK Earthworks Industries Inc Stock
Home listing (TSXV) of Earthworks Industries Inc
Follow Earthworks Industries Inc into a list and get an email when it puts out news.
Share price · TSXV:EWK
$0.02 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.02 CADOct 30, 2026
- Volume
- 62,000 sharesOct 30, 2026
- Market cap
- $2.89M CADAt the close on Oct 30, 2026 · price × 144.6M shares outstanding
- 52-week range
- $0.01 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $976 CADMedian day 1,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EWK · Home | $0.02 CAD | 0.00 (0.0%) | 62,000 | $0.015 | $0.02 | $0.015 | $0.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EWK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 62,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 19,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 200,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 61,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 62,300 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.02 | $0.02 | 125,700 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 59,000 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.02 | $0.02 | 22,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,100 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 29,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 275,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 44,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 63,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 113,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 83,300 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 197,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 8,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 157,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 60,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 25,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 4,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 60,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 56,100 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 177,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 4,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 193,000 |
- Ticker
- TSXV:EWK
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Earthworks engaged ABGi Canada to advance non-dilutive funding strategy for critical minerals recycling and recovery system
Latest news
Earthworks engaged ABGi Canada to advance non-dilutive funding strategy for critical minerals recycling and recovery system
Aug 13, 2026
Closed $0.04 (0.0%) on Aug 13, 2026
Earthworks expands capital markets and investor communications platform to support critical minerals growth strategy
Aug 12, 2026
Closed $0.04 (+33.3%) on Aug 12, 2026
Earthworks close acquisition of critical minerals recycling and recovery system
Jun 29, 2026
Closed $0.04 (0.0%) on Jun 29, 2026
Earthworks reports management cease trade order revoked
Jun 5, 2026
Closed $0.04 (0.0%) on Jun 5, 2026
TSX venture exchange grants final acceptance of wokaura intellectual protocol acquisition
May 13, 2026
Closed $0.04 (+33.3%) on May 13, 2026
Earthworks updates additional disclosure regarding McMillan advisory agreement
May 11, 2026
Closed $0.03 (0.0%) on May 12, 2026
Earthworks Industries Inc. provides management cease trade order update
Apr 14, 2026
Closed $0.04 (0.0%) on Apr 15, 2026
Earthworks Industries Inc. announces grant of management cease trade order and status report
Mar 31, 2026
Closed $0.03 (-25.0%) on Apr 1, 2026
Earthworks updates Wokaura transaction and critical minerals recycling and recovery platform
Mar 27, 2026
Closed $0.04 (0.0%) on Mar 27, 2026
Earthworks Industries Inc. announces potential delay in Annual Filings and application for management cease trade order
Mar 19, 2026
Closed $0.03 (-40.0%) on Mar 19, 2026
Decks
Investor Presentation (April 2025)
Investor deck · 15 slides · April 2025
Investor Presentation (January 2025)
Investor deck · 15 slides · January 2025
Investor Presentation (April 2024)
Investor deck · 15 slides · April 2024
Investor Presentation (February 2024)
Investor deck · 15 slides · February 2024
Earthworks Industries Inc on 6ix
- News releases
- 15 in the last 12 months · 46 in all · newest Aug 13, 2026 · oldest 2007
- Decks
- 5 decks · latest April 2025
Where Earthworks Industries Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EWK · Home listing · This page | TSXV | Canada | CAD |
| OTC:EAATF | OTC | United States | USD |
| Cboe Canada:EWK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Earthworks Industries Inc.