Stock listing
TSXV:EVNT Eventer Technologies Ltd. Stock
Home listing (TSXV) of Eventer Technologies Ltd.
Follow Eventer Technologies Ltd. into a list and get an email when it puts out news.
Share price · TSXV:EVNT
$0.95 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.95 – $0.95 CADOct 22, 2026
- Market cap
- $6.77M CADAt the close on Oct 22, 2026 · price × 7.13M shares outstanding
- Traded on an average day
- $308 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EVNT · Home | $0.95 CAD | 0.00 (0.0%) | — | $0.95 | $0.95 | $0.95 | $0.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:EVNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.45 | -32.1% | $0.95 | $0.95 | $0.95 | 200 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.10 | -6.7% | $1.40 | $1.40 | $1.40 | 200 | |
| $1.50 | +0.44 | +41.5% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 500 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 250 | |
| $1.06 | -0.01 | -0.9% | $1.06 | $1.06 | $1.06 | 1,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.33 | -23.6% | $1.07 | $1.07 | $1.07 | 238 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | +0.34 | +32.1% | $1.90 | $1.90 | $1.15 | 6,306 | |
| $1.06 | -0.94 | -47.0% | $1.70 | $1.70 | $1.04 | 6,738 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.40 | +25.0% | $1.80 | $2.00 | $1.80 | 335 | |
| $1.60 | -0.40 | -20.0% | $1.60 | $1.60 | $1.60 | 90 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.85 | +73.9% | $2.00 | $2.00 | $2.00 | 25 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 50 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 25 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 50 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 |
- Ticker
- TSXV:EVNT
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Eventer Technologies Ltd. Announces Adoption of Semi-Annual Reporting
Latest news
Eventer Technologies Announces Agreement to Acquire Remaining Stake of Eventer Israel, Proposed Private Placement of Units
Oct 22, 2026
Closed $0.95 (0.0%) on Oct 22, 2026
Eventer Technologies Ltd. Announces Change of Auditor
Sep 9, 2026
Closed $2.00 (0.0%) on Sep 10, 2026
Eventer Technologies Ltd. Announces Continuance Into Ontario
Aug 28, 2026
Closed $2.00 (0.0%) on Aug 31, 2026
Eventer Technologies Ltd. Announces Share Consolidation
Aug 24, 2026
Closed $1.60 (-20.0%) on Aug 24, 2026
Eventer Technologies Ltd. Closes Non-Brokered Private Placement
Aug 17, 2026
Closed $2.00 (+73.9%) on Aug 18, 2026
Eventer Technologies Announces C$2,475,000 Private Placement of Units
Jul 2, 2026
Closed $1.15 (+15.0%) on Jul 3, 2026
Financings
Private placement of units
Oct 22, 2026 · US$4.01M
Announced: up to C$5.62M · C$0.76 a unit · Warrants at C$1.19 for 36 months
Use of proceeds: Fund the cash portion of the purchase price for the remaining 49% of Eventer Israel, deal costs and general working capital
Private placement of units
Aug 17, 2026 · US$1.79M
Closed: C$2.48M raised · C$0.075 a unit · 1 warrant at US$0.072
Use of proceeds: General working capital, including evaluating prospective transactions, settling liabilities, and other corporate and administrative expenses
Eventer Technologies Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
Where Eventer Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EVNT · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:EVNT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Eventer Technologies Ltd.