Stock listing
TSXV:EVGN EverGen Infrastructure Corp. Stock
Home listing (TSXV) of EverGen Infrastructure Corp.
Follow EverGen Infrastructure Corp. into a list and get an email when it puts out news.
Share price · TSXV:EVGN
$0.77 CAD -0.03 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.77 – $0.80 CADOct 30, 2026
- Volume
- 113,944 sharesOct 30, 2026
- Market cap
- $19.95M CADAt the close on Oct 30, 2026 · price × 25.90M shares outstanding
- 52-week range
- $0.28 – $0.84 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,990 CADMedian day 18,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EVGN · Home | $0.77 CAD | -0.03 (-3.8%) | 113,944 | $0.79 | $0.80 | $0.77 | $0.80 | Close on Oct 30, 2026 |
| OTC:EVGIF | $0.55 USD | -0.005 (-0.9%) | 350 | $0.553 | $0.553 | $0.55 | $0.555 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EVGN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | -0.03 | -3.8% | $0.79 | $0.80 | $0.77 | 113,944 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.82 | $0.78 | 16,200 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.82 | $0.78 | 51,595 | |
| $0.82 | +0.01 | +1.2% | $0.83 | $0.83 | $0.81 | 60,854 | |
| $0.81 | 0.00 | 0.0% | $0.83 | $0.83 | $0.81 | 523,073 | |
| $0.81 | +0.03 | +3.8% | $0.78 | $0.83 | $0.78 | 138,070 | |
| $0.78 | -0.03 | -3.7% | $0.82 | $0.82 | $0.78 | 22,300 | |
| $0.81 | +0.07 | +9.5% | $0.75 | $0.81 | $0.74 | 127,500 | |
| $0.74 | -0.03 | -3.9% | $0.76 | $0.76 | $0.71 | 106,800 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.81 | $0.77 | 8,600 | |
| $0.77 | -0.03 | -3.8% | $0.84 | $0.84 | $0.76 | 17,800 | |
| $0.80 | +0.06 | +8.1% | $0.76 | $0.82 | $0.74 | 43,700 | |
| $0.74 | +0.06 | +8.8% | $0.69 | $0.78 | $0.67 | 39,100 | |
| $0.68 | +0.10 | +17.2% | $0.58 | $0.68 | $0.58 | 75,400 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.59 | $0.57 | 11,800 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 5,000 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.57 | $0.55 | 22,500 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.55 | 26,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.52 | 40,100 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 15,000 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.58 | $0.55 | 22,200 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.55 | $0.53 | 86,000 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.53 | $0.53 | 5,600 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.52 | 18,500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 6,000 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.56 | $0.53 | 19,000 | |
| $0.53 | -0.03 | -5.4% | $0.55 | $0.55 | $0.53 | 25,800 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 2,200 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 7,000 | |
| $0.56 | +0.01 | +1.8% | $0.57 | $0.57 | $0.55 | 18,000 | |
| $0.55 | -0.02 | -3.5% | $0.59 | $0.59 | $0.55 | 27,500 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.59 | $0.54 | 39,000 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.55 | 33,600 | |
| $0.59 | +0.04 | +7.3% | $0.55 | $0.59 | $0.55 | 23,700 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 1,000 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.54 | 2,000 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.57 | $0.53 | 4,700 | |
| $0.53 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 7,000 | |
| $0.53 | +0.02 | +3.9% | $0.53 | $0.55 | $0.51 | 18,500 | |
| $0.51 | +0.01 | +2.0% | $0.52 | $0.52 | $0.50 | 7,800 | |
| $0.50 | -0.07 | -12.3% | $0.55 | $0.55 | $0.50 | 75,400 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.55 | 23,800 | |
| $0.57 | +0.03 | +5.6% | $0.51 | $0.60 | $0.51 | 41,200 | |
| $0.54 | +0.05 | +10.2% | $0.49 | $0.54 | $0.49 | 14,000 | |
| $0.49 | +0.065 | +15.3% | $0.425 | $0.49 | $0.41 | 33,000 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.435 | $0.42 | 47,200 | |
| $0.435 | 0.00 | 0.0% | $0.44 | $0.44 | $0.435 | 8,500 | |
| $0.435 | -0.015 | -3.3% | $0.46 | $0.46 | $0.435 | 53,600 | |
| $0.45 | -0.04 | -8.2% | $0.47 | $0.47 | $0.45 | 46,400 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.495 | $0.48 | 10,500 | |
| $0.48 | +0.005 | +1.1% | $0.49 | $0.49 | $0.48 | 10,400 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 5,100 | |
| $0.475 | +0.015 | +3.3% | $0.46 | $0.475 | $0.46 | 7,100 | |
| $0.46 | -0.015 | -3.2% | $0.47 | $0.475 | $0.46 | 25,700 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.51 | $0.47 | 35,100 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 18,200 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 8,400 | |
| $0.47 | +0.01 | +2.2% | $0.475 | $0.475 | $0.47 | 12,500 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.46 | 16,400 | |
| $0.465 | 0.00 | 0.0% | $0.475 | $0.475 | $0.465 | 18,300 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.465 | 800 | |
| $0.47 | +0.005 | +1.1% | $0.475 | $0.475 | $0.47 | 7,400 | |
| $0.465 | -0.005 | -1.1% | $0.475 | $0.48 | $0.465 | 27,100 |
- Ticker
- TSXV:EVGN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
EverGen Infrastructure Announces Record RNG Production for Q3 2026
Latest earnings call · May 29, 2026
Evergen Infrastructure (TSXV:EVGN) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Calls
Replays
Evergen Infrastructure (TSXV:EVGN) Q1 2026 Earnings Call
Fri, May 29, 2026 · 11:00 AM ET
Watch TranscriptEvergen Infrastructure (TSXV:EVGN) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptEvergen Infrastructure (TSXV:EVGN) Q3 2025 Earnings Call
Fri, Nov 21, 2025 · 11:00 AM ET
Watch Transcript
Latest news
EverGen Infrastructure Announces Record RNG Production for Q3 2026
Oct 22, 2026
Closed $0.81 (+3.8%) on Oct 23, 2026
EverGen to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Sep 14, 2026
Closed $0.57 (-3.4%) on Sep 14, 2026
EverGen Infrastructure Reports Q2 2026 Results
Aug 27, 2026
Closed $0.54 (+10.2%) on Aug 27, 2026
EverGen Infrastructure Announces Voting Results for the Annual General Meeting of Shareholders Held on August 25, 2026
Aug 26, 2026
Closed $0.54 (+10.2%) on Aug 27, 2026
EverGen Infrastructure Announces Record RNG Production for Q2 2026
Jul 14, 2026
Closed $0.46 (0.0%) on Jul 15, 2026
EverGen Infrastructure Announces Share Issuance to Officers and Directors of the Company
Jul 6, 2026
Closed $0.42 (-4.5%) on Jul 7, 2026
EverGen Infrastructure Reports Q1 2026 Results
May 28, 2026
Closed $0.39 (0.0%) on May 29, 2026
EverGen Infrastructure Reports Q4 & Year End 2025 Results
Apr 29, 2026
Closed $0.39 (+6.8%) on Apr 30, 2026
Clean Energy & Renewables Virtual Investor Conference: Presentations Available for Online Viewing
Mar 6, 2026
Closed $0.37 (-5.1%) on Mar 6, 2026
EverGen Infrastructure Corp. to Present at the Clean Energy & Renewables Virtual Investor Conference March 5th
Mar 4, 2026
Closed $0.385 (+4.1%) on Mar 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 29, 2026
EverGen Infrastructure Corp. on 6ix
- Sector
- Energy
- News releases
- 15 in the last 12 months · 34 in all · newest Oct 23, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest May 29, 2026
- Decks
- 6 decks · latest October 2026
Where EverGen Infrastructure Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EVGN · Home listing · This page | TSXV | Canada | CAD |
| OTC:EVGIF | OTC | United States | USD |
| Cboe Canada:EVGN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about EverGen Infrastructure Corp.